| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 7.07 | 7.06 | 7.12 | 7.05 | +0.14% | 3.48M | 7.07+0.14% | 14:27:30 | |
0836 화윤전력 | 19.69 | 19.55 | 19.80 | 19.60 | +0.72% | 1.91M | 19.69+0.72% | 14:30:10 | |
2688 ENN Energy Holdings Ltd | 49.04 | 48.70 | 49.76 | 48.88 | +0.70% | 1.05M | 49.04+0.70% | 14:30:35 | |
0002 CLP 홀딩스 | 75.95 | 75.65 | 76.30 | 75.65 | +0.40% | 644.74K | 75.95+0.40% | 14:30:20 | |
1038 CK Infrastructure Holdings Ltd | 65.10 | 64.85 | 65.65 | 64.85 | +0.39% | 471.42K | 65.10+0.39% | 14:29:55 |
| 종목명 | 가격 |
|---|---|
2688 ENN Energy | 49.04+0.34+0.70% |
0836 화윤전력 | 19.69+0.14+0.72% |
0002 CLP 홀딩스 | 75.95+0.30+0.40% |
1038 CK Infrastructure | 65.10+0.25+0.39% |
0006 홍콩전등 | 59.30+0.20+0.34% |
| 종목명 | 가격 |
|---|---|
0003 홍콩중화가스 | 7.07+0.01+0.14% |
0006 홍콩전등 | 59.30+0.20+0.34% |
1038 CK Infrastructure | 65.10+0.25+0.39% |
0002 CLP 홀딩스 | 75.95+0.30+0.40% |
0836 화윤전력 | 19.69+0.14+0.72% |