선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.650 | 4.680 | 4.620 | +0.010 | +0.22% | 430.00K | 11:50:52 | ||
A-Living Services | 3.09 | 3.13 | 3.05 | +0.04 | +1.31% | 2.97M | 11:48:18 | ||
Adicon Holdings | 8.98 | 9.02 | 8.97 | -0.01 | -0.11% | 325.50K | 11:50:04 | ||
Agile Group | 0.54 | 0.55 | 0.53 | +0.02 | +3.85% | 10.14M | 11:48:03 | ||
AK Medical | 5.52 | 5.56 | 5.25 | +0.09 | +1.66% | 632.00K | 11:52:56 | ||
Alphamab | 5.14 | 5.22 | 5.01 | +0.16 | +3.21% | 1.38M | 11:51:12 | ||
ANE | 5.48 | 5.50 | 5.42 | +0.04 | +0.74% | 151.60K | 11:52:30 | ||
Arrail | 6.29 | 6.49 | 6.29 | -0.01 | -0.16% | 468.00K | 11:51:56 | ||
Ascentage Pharma | 19.50 | 19.68 | 19.30 | +0.40 | +2.09% | 408.40K | 11:53:20 | ||
BAIC Motor Corp Ltd | 2.21 | 2.23 | 2.18 | +0.02 | +0.91% | 3.00M | 11:51:10 | ||
Beijing Capital Int Airport | 2.70 | 2.71 | 2.61 | +0.09 | +3.45% | 4.11M | 11:51:05 | ||
Beijing Fourth Paradigm Technology | 52.50 | 53.35 | 52.00 | +0.20 | +0.38% | 49.50K | 11:49:53 | ||
Beijing Tong Ren Tang | 9.92 | 9.95 | 9.60 | +0.32 | +3.33% | 819.00K | 11:52:36 | ||
Beijing UBOX Online Tech | 15.82 | 15.88 | 15.50 | +0.32 | +2.06% | 13.50K | 11:51:12 | ||
Beisen Holding | 4.96 | 5.03 | 4.92 | +0.16 | +3.33% | 276.00K | 11:46:00 | ||
Boe Varitronix | 5.740 | 5.860 | 5.520 | +0.200 | +3.61% | 1.33M | 11:53:07 | ||
C-Mer Eye Care | 3.07 | 3.08 | 3.02 | +0.04 | +1.32% | 180.00K | 11:49:38 | ||
Cafe De Coral Holdings Ltd | 8.50 | 8.67 | 8.50 | +0.01 | +0.12% | 220.00K | 11:52:09 | ||
Canggang Railway | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 1.66M | 11:47:48 | ||
Cansino Biologics | 21.00 | 21.35 | 20.00 | +1.00 | +5.00% | 809.00K | 11:52:56 | ||
CARsgen Therapeutics Holdings | 6.05 | 6.27 | 5.87 | +0.07 | +1.17% | 593.00K | 11:49:06 | ||
CGN Mining | 2.300 | 2.310 | 2.210 | +0.080 | +3.60% | 10.70M | 11:53:18 | ||
China Chunlai Education | 4.800 | 4.820 | 4.780 | +0.060 | +1.27% | 162.00K | 11:42:47 | ||
China Communications Services | 3.76 | 3.78 | 3.63 | +0.11 | +3.01% | 2.58M | 11:51:16 | ||
China Datang Corp Renewable Power | 1.720 | 1.730 | 1.700 | +0.030 | +1.78% | 5.26M | 11:49:20 | ||
China East Education Holdings | 2.46 | 2.49 | 2.40 | +0.07 | +2.93% | 2.32M | 11:53:00 | ||
China Energy Engineering | 0.810 | 0.830 | 0.790 | +0.020 | +2.53% | 14.51M | 11:52:46 | ||
China Gold Int. | 50.35 | 50.50 | 48.85 | +0.85 | +1.72% | 421.40K | 11:53:17 | ||
China Kepei Education | 1.58 | 1.59 | 1.56 | +0.02 | +1.28% | 1.48M | 11:47:28 | ||
China Oilfield Services | 8.50 | 8.58 | 8.42 | +0.03 | +0.35% | 4.04M | 11:53:14 | ||
China Oriental | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 304.00K | 11:53:03 | ||
China Overseas Grand Oceans | 1.74 | 1.77 | 1.71 | +0.02 | +1.16% | 4.84M | 11:52:10 | ||
China Railway Construction | 5.25 | 5.25 | 5.12 | +0.12 | +2.34% | 4.26M | 11:52:57 | ||
China Railway Signal Communication | 3.11 | 3.13 | 3.08 | +0.02 | +0.65% | 6.53M | 11:53:16 | ||
China Resources Phoenix | 4.13 | 4.16 | 4.06 | +0.11 | +2.74% | 1.25M | 11:50:23 | ||
China Securities HK | 6.20 | 6.27 | 6.12 | +0.08 | +1.31% | 1.38M | 11:53:02 | ||
China Suntien Green Energy Corp | 3.380 | 3.390 | 3.320 | +0.070 | +2.11% | 654.00K | 11:49:32 | ||
China Tian Lun Gas | 4.73 | 4.82 | 4.61 | 0.00 | 0.00% | 217.00K | 11:47:46 | ||
China Tobacco International HK | 12.42 | 12.48 | 12.28 | +0.14 | +1.14% | 249.00K | 11:50:21 | ||
China Water Affairs Group Ltd | 5.03 | 5.07 | 4.97 | +0.01 | +0.20% | 1.38M | 11:51:06 | ||
China Yongda Automobiles Services | 2.15 | 2.15 | 2.11 | +0.04 | +1.90% | 723.50K | 11:53:14 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.42 | 3.39 | +0.02 | +0.59% | 1.58M | 11:52:58 | ||
CIFI Group Co | 0.33 | 0.34 | 0.32 | +0.01 | +3.13% | 51.80M | 11:52:30 | ||
CITIC Telecom Int | 2.710 | 2.720 | 2.700 | +0.020 | +0.74% | 572.00K | 11:44:20 | ||
Citychamp Watch Jewellery | 1.070 | 1.070 | 1.050 | +0.020 | +1.90% | 1.58M | 11:39:39 | ||
ClouDr | 3.50 | 3.65 | 3.34 | +0.10 | +2.94% | 12.51M | 11:53:19 | ||
Cmge Tech | 1.320 | 1.360 | 1.320 | 0.000 | 0.00% | 4.24M | 11:49:53 | ||
COFCO Meat | 1.870 | 1.880 | 1.850 | 0.000 | 0.00% | 4.67M | 11:53:12 | ||
COSCO Shipping Energy | 10.10 | 10.48 | 9.86 | +0.28 | +2.85% | 13.45M | 11:53:18 | ||
Cowell E Holdings Inc | 18.560 | 18.880 | 18.400 | +0.260 | +1.42% | 1.27M | 11:53:13 | ||
Cutia Therapeutics | 7.29 | 7.73 | 7.03 | +0.14 | +1.96% | 218.80K | 11:52:53 | ||
Datang International Power | 1.550 | 1.550 | 1.510 | +0.040 | +2.65% | 5.50M | 11:52:26 | ||
Digital China | 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 2.26M | 11:52:41 | ||
Dingdang Health Technology | 1.26 | 1.29 | 1.24 | +0.03 | +2.44% | 356.00K | 11:49:37 | ||
EC Healthcare | 1.40 | 1.40 | 1.33 | +0.07 | +5.26% | 604.00K | 11:53:09 | ||
Edianyun | 3.16 | 3.19 | 3.04 | +0.08 | +2.60% | 3.68M | 11:51:50 | ||
EEKA Fashion Holdings | 12.32 | 12.50 | 12.20 | -0.18 | -1.44% | 467.00K | 11:53:18 | ||
Everest Med | 24.95 | 25.30 | 24.10 | +0.90 | +3.74% | 1.48M | 11:51:23 | ||
First Pacific Co | 3.660 | 3.660 | 3.620 | 0.000 | 0.00% | 726.09K | 11:50:32 | ||
Flat Glass | 18.60 | 18.96 | 18.06 | +0.62 | +3.45% | 3.24M | 11:53:14 | ||
Fosun Tourism | 4.16 | 4.20 | 4.09 | +0.09 | +2.21% | 322.40K | 11:53:06 | ||
Foxconn Interconnect | 2.170 | 2.200 | 2.120 | +0.020 | +0.93% | 3.16M | 11:53:17 | ||
Frontage Holdings | 1.25 | 1.26 | 1.24 | -0.01 | -0.79% | 3.26M | 11:50:29 | ||
Fu Shou Yuan Int | 5.37 | 5.38 | 5.31 | +0.03 | +0.56% | 827.00K | 11:51:59 | ||
Fufeng Group Ltd | 6.05 | 6.09 | 5.98 | +0.07 | +1.17% | 1.76M | 11:52:55 | ||
Gaush Meditech | 19.94 | 20.00 | 19.54 | +0.42 | +2.15% | 15.30K | 11:29:41 | ||
Genertec Universal Medical | 4.88 | 4.89 | 4.78 | +0.12 | +2.52% | 1.39M | 11:53:21 | ||
Global New Material International Holdings | 4.23 | 4.25 | 4.21 | +0.01 | +0.24% | 476.00K | 11:53:18 | ||
Greentown | 6.82 | 6.95 | 6.75 | -0.02 | -0.29% | 508.00K | 11:53:14 | ||
Guangzhou R&F | 0.95 | 0.95 | 0.93 | +0.03 | +3.26% | 1.05M | 11:49:21 | ||
Guoquan Food Shanghai | 5.50 | 5.50 | 5.31 | +0.16 | +3.00% | 60.80K | 11:42:09 | ||
Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 3.66M | 11:29:00 | ||
Gushengtang Holdings | 46.80 | 47.25 | 46.30 | -0.25 | -0.53% | 255.50K | 11:53:05 | ||
H&H | 10.32 | 10.42 | 10.22 | +0.04 | +0.39% | 114.50K | 11:51:09 | ||
Hisense Home | 35.95 | 36.05 | 34.90 | +0.60 | +1.70% | 988.00K | 11:52:44 | ||
HKBN Ltd | 2.47 | 2.48 | 2.42 | +0.03 | +1.23% | 2.42M | 11:53:05 | ||
Huaxin Cement | 7.18 | 7.25 | 7.14 | +0.03 | +0.42% | 117.00K | 11:52:40 | ||
Huitongda Network | 28.40 | 28.65 | 28.15 | +0.30 | +1.07% | 31.70K | 11:52:11 | ||
iDreamSky | 3.04 | 3.11 | 3.03 | -0.02 | -0.65% | 2.45M | 11:53:17 | ||
ImmuneOnco Biopharmaceuticals | 15.64 | 16.00 | 14.76 | +0.66 | +4.41% | 119.00K | 11:30:59 | ||
International Alliance | 0.530 | 0.540 | 0.520 | +0.010 | +1.92% | 11.80M | 11:50:21 | ||
JF Wealth Holdings | 11.64 | 11.72 | 11.30 | 0.00 | 0.00% | 756.50K | 11:49:39 | ||
Jiangsu Expressway | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 2.11M | 11:53:15 | ||
Jinchuan Intl Resources | 0.800 | 0.810 | 0.790 | +0.020 | +2.56% | 11.37M | 11:52:39 | ||
Jinke Smart | 8.96 | 9.16 | 8.96 | -0.04 | -0.44% | 18.70K | 11:52:55 | ||
Kangji Medical | 7.41 | 7.43 | 7.26 | +0.16 | +2.21% | 162.50K | 11:53:07 | ||
Keymed Biosciences | 38.35 | 38.60 | 36.80 | +0.60 | +1.59% | 847.50K | 11:53:19 | ||
Kingkey Financial International Holdings | 0.093 | 0.097 | 0.092 | +0.002 | +2.20% | 681.49M | 11:51:58 | ||
Kingsoft Cloud Holdings | 1.72 | 1.74 | 1.68 | +0.06 | +3.61% | 4.26M | 11:51:09 | ||
Laekna | 6.54 | 6.81 | 5.98 | +0.59 | +9.92% | 6.20M | 11:52:59 | ||
Lepu Biopharma | 5.36 | 5.77 | 5.29 | -0.11 | -2.01% | 2.26M | 11:53:02 | ||
Lepu Scientech Medical Technology | 23.05 | 23.20 | 22.60 | +0.15 | +0.66% | 20.00K | 11:45:47 | ||
Linklogis | 1.77 | 1.79 | 1.76 | +0.01 | +0.57% | 1.86M | 11:51:39 | ||
Linmon Media | 8.11 | 8.24 | 8.02 | +0.06 | +0.75% | 49.10K | 11:53:08 | ||
Livzon Pharma | 28.10 | 28.15 | 27.50 | +0.30 | +1.08% | 260.56K | 11:50:47 | ||
Logan Property Co | 0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 786.00K | 11:34:00 | ||
Lonking Holdings | 1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 2.46M | 11:51:32 | ||
LVGEM China Real Estate | 0.760 | 0.780 | 0.760 | +0.010 | +1.33% | 660.00K | 11:52:47 | ||
Maoyan Entertainment | 9.83 | 9.98 | 9.62 | +0.15 | +1.55% | 1.56M | 11:53:14 | ||
Medlive Technology Co | 8.62 | 8.64 | 8.35 | +0.14 | +1.65% | 405.00K | 11:49:36 | ||
MedSci Healthcare Holdings | 2.53 | 2.54 | 2.49 | +0.04 | +1.61% | 211.25K | 11:48:34 | ||
Meitu | 3.350 | 3.380 | 3.310 | +0.030 | +0.90% | 5.27M | 11:53:15 | ||
MicroPort NeuroTech | 9.41 | 9.59 | 9.36 | 0.00 | 0.00% | 166.16K | 11:47:15 | ||
Ming Yuan Cloud | 2.75 | 2.79 | 2.67 | +0.07 | +2.61% | 1.32M | 11:52:07 | ||
NetDragon Websoft | 11.56 | 11.56 | 11.38 | +0.24 | +2.12% | 200.50K | 11:39:27 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2.990 | 3.000 | 2.790 | +0.170 | +6.03% | 27.34M | 11:52:49 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.30 | 10.42 | 9.87 | +0.43 | +4.36% | 2.80M | 11:53:17 | ||
Poly Property Dev | 32.15 | 32.50 | 31.05 | +0.90 | +2.88% | 1.08M | 11:49:42 | ||
Powerlong Real Estate | 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 3.32M | 11:53:09 | ||
Q Tech | 3.67 | 3.70 | 3.45 | +0.17 | +4.86% | 2.89M | 11:52:00 | ||
Qingdao AInnovation Tech | 5.020 | 5.220 | 4.890 | +0.110 | +2.24% | 2.02M | 11:52:32 | ||
Radiance | 2.24 | 2.50 | 2.20 | -0.07 | -3.03% | 1.26M | 11:46:10 | ||
Realord Group | 5.40 | 5.41 | 5.37 | +0.03 | +0.56% | 644.00K | 11:53:08 | ||
Remegen | 32.15 | 33.20 | 31.65 | +0.20 | +0.63% | 584.50K | 11:53:15 | ||
SciClone Pharmaceuticals | 18.20 | 18.24 | 18.18 | +0.04 | +0.22% | 365.50K | 11:50:30 | ||
Shandong Boan Biotechnology | 10.30 | 10.50 | 10.14 | +0.28 | +2.79% | 110.20K | 11:48:25 | ||
Shandong Gold | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 1.25M | 11:53:07 | ||
Shanghai Chicmax Cosmetic | 51.45 | 52.15 | 50.80 | +0.30 | +0.59% | 384.40K | 11:52:26 | ||
Shanghai Fudan Microelectronics | 11.30 | 11.50 | 11.10 | +0.18 | +1.62% | 1.77M | 11:52:56 | ||
Shanghai Industrial | 11.22 | 11.36 | 11.20 | +0.02 | +0.18% | 345.00K | 11:53:20 | ||
Shanghai Junshi Biosciences | 13.12 | 13.14 | 12.74 | +0.34 | +2.66% | 570.40K | 11:53:08 | ||
Shenzhen Pagoda Industrial | 3.13 | 3.18 | 3.10 | +0.02 | +0.64% | 173.50K | 11:33:10 | ||
Shimao Property | 0.47 | 0.47 | 0.45 | +0.01 | +3.33% | 14.33M | 11:51:34 | ||
Shiyue Daotian | 20.65 | 20.65 | 20.20 | +0.10 | +0.49% | 104.70K | 11:52:46 | ||
Shougang Fushan Resources | 3.250 | 3.280 | 3.140 | +0.130 | +4.17% | 5.62M | 11:53:15 | ||
Shui On Land Ltd | 0.730 | 0.730 | 0.720 | +0.010 | +1.39% | 454.45K | 11:53:13 | ||
Sichuan Kelun Biotech | 175.10 | 176.60 | 165.00 | +10.10 | +6.12% | 129.80K | 11:48:27 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.580 | +0.030 | +5.08% | 8.01M | 11:52:10 | ||
Sino-Ocean | 0.32 | 0.32 | 0.31 | +0.01 | +3.28% | 28.01M | 11:52:37 | ||
Sinofert Holdings | 0.940 | 0.940 | 0.890 | +0.060 | +6.82% | 9.13M | 11:52:33 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 2.82M | 11:51:11 | ||
Sirnaomics | 7.60 | 8.34 | 7.38 | +0.45 | +6.29% | 6.16M | 11:52:55 | ||
Skyworth Digital | 3.200 | 3.220 | 3.150 | +0.030 | +0.95% | 1.41M | 11:51:58 | ||
Star Plus Legend Holdings | 10.36 | 10.48 | 10.26 | +0.02 | +0.19% | 465.00K | 11:44:14 | ||
Sunac Services | 1.94 | 1.95 | 1.90 | +0.05 | +2.65% | 2.89M | 11:49:00 | ||
Super Hi International Holding | 15.38 | 15.60 | 15.34 | 0.00 | 0.00% | 111.40K | 11:40:20 | ||
SY Holdings | 4.60 | 4.67 | 4.55 | +0.08 | +1.77% | 388.00K | 11:53:03 | ||
TCL Multimedia Tech | 5.68 | 5.69 | 5.41 | +0.25 | +4.60% | 6.30M | 11:52:30 | ||
Texhong Textile | 4.59 | 4.77 | 4.49 | +0.03 | +0.66% | 171.00K | 11:53:04 | ||
Theme Intl | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 1.20M | 11:52:43 | ||
Tiangong Intl | 1.90 | 1.92 | 1.83 | +0.09 | +4.97% | 3.63M | 11:52:15 | ||
Tianneng Power Int | 6.34 | 6.35 | 6.24 | +0.14 | +2.26% | 2.90M | 11:51:01 | ||
Tianqi Lithium | 32.50 | 32.90 | 31.45 | +1.15 | +3.67% | 805.00K | 11:51:58 | ||
Tigermed | 35.75 | 36.50 | 34.90 | +0.85 | +2.44% | 634.60K | 11:53:13 | ||
Tongdao Liepin Group | 3.25 | 3.28 | 3.12 | +0.11 | +3.50% | 1.17M | 11:49:26 | ||
Towngas China Co | 3.01 | 3.04 | 2.98 | +0.03 | +1.01% | 1.05M | 11:52:43 | ||
United Laboratories Int | 10.42 | 10.48 | 10.28 | +0.02 | +0.19% | 1.04M | 11:50:26 | ||
Vobile Group | 1.640 | 1.680 | 1.620 | +0.020 | +1.23% | 2.66M | 11:52:37 | ||
VSTECS | 5.10 | 5.15 | 5.04 | +0.10 | +2.00% | 1.25M | 11:51:38 | ||
West China Cement | 1.280 | 1.290 | 1.240 | +0.040 | +3.23% | 8.51M | 11:52:43 | ||
Xiabuxiabu Catering Management | 1.76 | 1.78 | 1.74 | +0.04 | +2.33% | 1.19M | 11:50:25 | ||
Xinte Energy | 9.10 | 9.21 | 8.92 | +0.19 | +2.13% | 859.20K | 11:53:02 | ||
XJ International Holdings | 0.238 | 0.240 | 0.233 | +0.007 | +3.03% | 12.08M | 11:52:12 | ||
Yeahka | 11.06 | 11.18 | 10.78 | +0.32 | +2.98% | 176.00K | 11:50:03 | ||
Yidu Tech | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 1.80M | 11:53:20 | ||
Yixin Group | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 1.88M | 11:50:54 | ||
Yuexiu Transport Infrastructure | 3.96 | 3.98 | 3.94 | +0.01 | +0.25% | 1.18M | 11:52:21 | ||
Zhejiang Expressway | 5.31 | 5.32 | 5.12 | +0.16 | +3.11% | 8.80M | 11:53:04 | ||
Zhou Hei Ya Intl | 1.95 | 1.95 | 1.89 | +0.06 | +3.17% | 925.00K | 11:53:10 | ||
Zhuguang | 0.136 | 0.143 | 0.132 | +0.006 | +4.62% | 60.81M | 11:52:44 | ||
Zoomlion Heavy Industry | 6.22 | 6.25 | 5.90 | +0.26 | +4.36% | 6.01M | 11:53:14 | ||
ZX | 23.35 | 24.40 | 22.50 | +0.85 | +3.78% | 372.20K | 11:52:01 | ||
중국알루미늄공사 | 5.530 | 5.540 | 5.400 | +0.130 | +2.41% | 21.76M | 11:53:10 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.