선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 13/05 | ||
Air China Ltd | 4.12 | 4.12 | 3.95 | +0.06 | +1.48% | 20.16M | 13/05 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 13/05 | ||
Asymchem Laboratories Tianjin | 64.75 | 68.05 | 62.70 | +0.75 | +1.17% | 644.54K | 13/05 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 13/05 | ||
BYD Co. | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 13/05 | ||
Cansino Biologics | 20.45 | 21.15 | 19.90 | 0.00 | 0.00% | 1.34M | 13/05 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 13/05 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 13/05 | ||
China Communications Cons. | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 13/05 | ||
China Galaxy Securities | 4.58 | 4.59 | 4.39 | +0.15 | +3.39% | 55.98M | 13/05 | ||
China International Capital Corp Lt | 11.02 | 11.10 | 10.14 | +0.62 | +5.96% | 48.04M | 13/05 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 13/05 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 66.16M | 13/05 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 13/05 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 23.62M | 13/05 | ||
China Oilfield Services | 8.63 | 8.69 | 8.33 | +0.11 | +1.29% | 11.73M | 13/05 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 13/05 | ||
China Railway Construction | 5.67 | 5.71 | 5.47 | +0.18 | +3.28% | 20.74M | 13/05 | ||
China Railway Group | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 13/05 | ||
China Securities HK | 6.66 | 6.69 | 6.39 | +0.11 | +1.68% | 9.61M | 13/05 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 13/05 | ||
China Southern Airlines | 3.12 | 3.12 | 2.99 | +0.06 | +1.96% | 13.51M | 13/05 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 13/05 | ||
China Tourism Group Duty Free | 68.15 | 69.35 | 67.20 | -0.85 | -1.23% | 866.00K | 13/05 | ||
China Vanke Co | 4.95 | 5.00 | 4.84 | -0.03 | -0.60% | 47.18M | 13/05 | ||
China Zheshang Bank | 2.32 | 2.33 | 2.31 | +0.01 | +0.43% | 19.96M | 13/05 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 13/05 | ||
CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 13/05 | ||
CMOC | 8.26 | 8.30 | 7.93 | +0.23 | +2.86% | 31.24M | 13/05 | ||
COSCO Shipping Energy | 10.82 | 10.90 | 10.02 | +0.58 | +5.66% | 28.80M | 13/05 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 13/05 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 13/05 | ||
Flat Glass | 17.44 | 17.60 | 16.58 | -0.16 | -0.91% | 14.16M | 13/05 | ||
Fuyao Glass Industry Group | 49.50 | 50.30 | 48.10 | +1.05 | +2.17% | 3.26M | 13/05 | ||
Ganfeng Lithium | 26.15 | 26.80 | 25.60 | -0.75 | -2.79% | 3.94M | 13/05 | ||
GF Securities Co Ltd | 8.37 | 8.37 | 8.05 | +0.17 | +2.07% | 4.57M | 13/05 | ||
Great Wall Motor | 13.24 | 13.58 | 12.26 | +0.74 | +5.92% | 45.56M | 13/05 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 13/05 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 13/05 | ||
Haitong Securities | 4.01 | 4.02 | 3.90 | +0.06 | +1.52% | 10.85M | 13/05 | ||
Hisense Home | 37.20 | 37.85 | 36.25 | +0.50 | +1.36% | 2.22M | 13/05 | ||
Huadian Power Int | 4.670 | 4.670 | 4.350 | +0.330 | +7.60% | 35.32M | 13/05 | ||
Huaneng Power International | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 93.76M | 13/05 | ||
Huatai Securities Co Ltd | 9.81 | 9.85 | 9.48 | +0.29 | +3.05% | 5.15M | 13/05 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 13/05 | ||
Jiangsu Expressway | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 13/05 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 13/05 | ||
Nanjing Panda Electronics Co | 2.75 | 2.78 | 2.71 | -0.05 | -1.79% | 3.06M | 13/05 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 13/05 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 13/05 | ||
Pharmaron Beijing Co Ltd | 10.96 | 12.02 | 10.68 | +0.30 | +2.81% | 23.61M | 13/05 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 13/05 | ||
Remegen | 31.20 | 31.40 | 29.65 | -0.20 | -0.64% | 1.56M | 13/05 | ||
Shandong Gold | 18.52 | 18.88 | 18.18 | -0.10 | -0.54% | 5.61M | 13/05 | ||
Shanghai Fosun Pharmaceutical | 13.46 | 13.52 | 13.16 | +0.10 | +0.75% | 4.95M | 13/05 | ||
Shanghai Fudan Microelectronics | 11.66 | 11.78 | 11.38 | -0.14 | -1.19% | 3.84M | 13/05 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 13/05 | ||
Sinotrans Ltd | 4.670 | 4.760 | 4.460 | +0.150 | +3.32% | 24.80M | 13/05 | ||
Tianqi Lithium | 32.05 | 32.85 | 31.70 | -0.80 | -2.44% | 1.36M | 13/05 | ||
Tigermed | 36.85 | 39.05 | 35.50 | +0.40 | +1.10% | 3.52M | 13/05 | ||
Weichai Power Co | 16.58 | 17.02 | 16.34 | -0.30 | -1.78% | 9.78M | 13/05 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 13/05 | ||
Xinjiang Goldwind | 3.96 | 3.98 | 3.65 | +0.23 | +6.17% | 24.80M | 13/05 | ||
Yankuang Energy HK | 19.50 | 19.72 | 19.16 | -0.14 | -0.71% | 20.18M | 13/05 | ||
Zhejiang Shibao | 2.340 | 2.360 | 2.280 | 0.000 | 0.00% | 3.95M | 13/05 | ||
Zhuzhou CRRC | 32.00 | 32.65 | 30.65 | +1.80 | +5.96% | 6.46M | 13/05 | ||
Zte Corp. | 17.94 | 18.14 | 17.10 | +0.72 | +4.18% | 23.17M | 13/05 | ||
시노펙 | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 13/05 | ||
중국건설은행 | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 13/05 | ||
중국석탄공사 | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 13/05 | ||
중국알루미늄공사 | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 31.62M | 13/05 | ||
중국은행 | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 13/05 | ||
중국평안보험 | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 13/05 | ||
쯔진광업그룹 | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 13/05 | ||
칭따오 브루어리 | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 13/05 | ||
페트로차이나 | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 13/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.