종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1060 Alibaba Pictures Group Ltd | 0.455 | 0.445 | 0.465 | 0.445 | +2.25% | 79.39M | 0.455+2.25% | 26/04 | |
9922 Jiumaojiu International Holding Ltd | 4.98 | 4.79 | 5.00 | 4.74 | +3.97% | 34.03M | 4.98+3.97% | 26/04 | |
0753 Air China Ltd | 4.14 | 4.01 | 4.16 | 3.90 | +3.24% | 32.98M | 4.14+3.24% | 26/04 | |
0136 China Ruyi Holdings Ltd | 1.86 | 1.79 | 1.86 | 1.76 | +3.91% | 30.56M | 1.86+3.91% | 26/04 | |
1928 샌즈 차이나 | 18.72 | 18.20 | 18.74 | 18.00 | +2.86% | 30.42M | 18.72+2.86% | 26/04 |
종목명 | 가격 | |
---|---|---|
2150 Nayuki Holdings | 2.68 | +0.29 | +12.13%
9869 Helens International Holdings | 3.22 | +0.31 | +10.65%
6862 Haidilao Intl | 17.98 | +1.10 | +6.52%
6698 STAR CM Holdings | 4.21 | +0.23 | +5.78%
0772 China Literature | 28.35 | +1.50 | +5.59%
종목명 | 가격 | |
---|---|---|
3650 Keep | 7.91 | -0.35 | -4.24%
9857 Linmon Media | 8.54 | -0.11 | -1.27%
0066 MTR | 25.15 | +0.15 | +0.60%
3918 Nagacorp Ltd | 4.20 | +0.05 | +1.20%
0293 Cathay Airways | 8.37 | +0.10 | +1.21%