종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.59 | 1.66 | 1.76 | 1.54 | -4.22% | 1.01B | 1.59-4.22% | 03/05 | |
3690 Meituan | 119.70 | 119.10 | 122.90 | 116.40 | +0.50% | 47.27M | 119.70+0.50% | 03/05 | |
1024 콰이쇼우 테크놀로지 | 62.20 | 59.20 | 63.00 | 60.60 | +5.07% | 39.38M | 62.20+5.07% | 03/05 | |
0700 텐센트 | 364.40 | 360.40 | 372.60 | 360.60 | +1.11% | 23.59M | 364.40+1.11% | 03/05 | |
1357 Meitu Inc | 3.37 | 3.39 | 3.50 | 3.34 | -0.59% | 18.02M | 3.37-0.59% | 03/05 |
종목명 | 가격 |
---|---|
9669 Beisen Holding | 4.78+0.32+7.17% |
9626 Bilibili | 114.50+7.40+6.91% |
1024 콰이쇼우 테크 | 62.20+3.00+5.07% |
9880 Ubtech Robotics | 192.00+5.50+2.95% |
1385 Shanghai Fudan Microelectronics | 11.18+0.32+2.95% |
종목명 | 가격 |
---|---|
0020 SenseTime Group Inc B | 1.59-0.07-4.22% |
0909 Ming Yuan Cloud | 2.86-0.11-3.70% |
9923 Yeahka | 11.44-0.32-2.72% |
2121 Qingdao AInnovation Tech | 5.46-0.140-2.50% |
0268 Kingdee Int Software | 9.15-0.17-1.82% |