종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 3.35 | 3.25 | 3.66 | 2.95 | +3.08% | 1.26B | 3.35+3.08% | 27/12 | |
0020 SenseTime Group Inc Class B | 1.53 | 1.48 | 1.56 | 1.48 | +3.38% | 616.06M | 1.53+3.38% | 27/12 | |
3896 Kingsoft Cloud Holdings Ltd | 6.38 | 4.63 | 6.70 | 5.12 | +37.80% | 331.79M | 6.38+37.80% | 27/12 | |
0981 Semiconductor Manufacturing International Corp | 30.65 | 29.15 | 31.90 | 29.60 | +5.15% | 263.97M | 30.65+5.15% | 27/12 | |
9959 Linklogis Inc | 1.89 | 1.87 | 2.00 | 1.86 | +1.07% | 64.04M | 1.89+1.07% | 27/12 |
종목명 | 가격 |
---|---|
3896 Kingsoft Cloud Holdings | 6.38+1.75+37.80% |
2498 RoboSense Technology | 31.25+2.15+7.39% |
6682 Beijing Fourth Paradigm Technology | 54.40+3.15+6.15% |
1347 Hua Hong Semiconductor Ltd | 22.30+1.15+5.44% |
0981 SMIC | 30.65+1.50+5.15% |
종목명 | 가격 |
---|---|
0268 Kingdee Int Software | 8.81-0.25-2.76% |
0856 VSTECS | 5.24-0.11-2.06% |
1119 iDreamSky | 2.57-0.05-1.91% |
9890 ZX | 7.41-0.12-1.59% |
1686 SUNeVision | 4.15-0.05-1.19% |