종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 16:44:57 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 145.5M | 0.920.00% | 17:08:14 | |
1810 샤오미 | 17.64 | 17.32 | 17.76 | 17.26 | +1.85% | 75.33M | 17.64+1.85% | 17:08:14 | |
0241 알리바바 헬스케어 | 3.28 | 2.96 | 3.29 | 2.95 | +10.81% | 64.87M | 3.28+10.81% | 17:08:14 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 17:08:14 |
종목명 | 가격 |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
9863 Zhejiang Leapmotor Technology | 31.25+4.10+15.10% |
0268 Kingdee Int Software | 9.32+0.96+11.48% |
0241 알리바바 헬스케어 | 3.28+0.32+10.81% |
6618 Jd Health | 30.05+2.90+10.68% |
종목명 | 가격 |
---|---|
1882 Haitian Int | 24.75-0.95-3.70% |
0669 Techtronic Industries | 105.80-3.60-3.29% |
1066 Shandong Weigao Medical Polymer | 5.25-0.09-1.69% |
6110 Topsports Intl | 5.40-0.06-1.10% |
3800 GCL폴리에너지 | 1.16-0.010-0.85% |