종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
1810 샤오미 | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
1357 Meitu Inc | 3.30 | 3.11 | 3.36 | 3.12 | +6.11% | 77.93M | 3.30+6.11% | 26/04 | |
3690 Meituan | 115.60 | 111.50 | 117.50 | 111.30 | +3.68% | 58.24M | 115.60+3.68% | 26/04 | |
0992 레노보 | 9.03 | 8.82 | 9.08 | 8.91 | +2.38% | 48.52M | 9.03+2.38% | 26/04 |
종목명 | 가격 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
1119 iDreamSky | 2.94 | +0.47 | +19.03%
9890 ZX | 22.85 | +2.89 | +14.48%
6088 Foxconn Interconnect | 2.36 | +0.240 | +11.32%
2038 FIH Mobile Ltd | 0.85 | +0.080 | +10.39%
종목명 | 가격 | |
---|---|---|
0861 Digital China | 2.83 | -0.49 | -14.76%
3969 China Railway Signal Communication | 3.15 | -0.01 | -0.32%
9878 Huitongda Network | 28.95 | 0.00 | 0.00%
0327 PAX Global Technology | 6.50 | +0.01 | +0.15%
0777 NetDragon Websoft | 10.92 | +0.10 | +0.92%