종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
68.15 | 68.70 | 68.00 | -0.22% | 18.81M | xx.xx | ||
100.80 | 102.50 | 100.20 | +0.40% | 1.81M | xx.xx | ||
248.80 | 254.20 | 247.00 | -0.56% | 5.01M | xx.xx | ||
5.870 | 5.900 | 5.750 | +1.73% | 661.53M | xx.xx | ||
4.750 | 4.800 | 4.610 | +2.37% | 542.19M | xx.xx | ||
36.35 | 37.20 | 35.15 | +2.68% | 44.99M | xx.xx | ||
23.05 | 23.35 | 22.80 | +0.63% | 8.19M | xx.xx | ||
11.22 | 11.56 | 11.04 | +1.63% | 48.76M | xx.xx | ||
5.810 | 5.860 | 5.720 | +1.59% | 35.94M | xx.xx | ||
9.65 | 9.85 | 9.60 | -0.52% | 50.97M | xx.xx | ||
3.48 | 3.52 | 3.36 | +4.19% | 245.81M | xx.xx | ||
19.68 | 20.20 | 18.88 | +3.25% | 17.66M | xx.xx | ||
2.79 | 2.81 | 2.70 | +3.33% | 23.79M | xx.xx | ||
36.40 | 36.75 | 35.40 | +2.68% | 28.38M | xx.xx | ||
52.55 | 53.95 | 52.20 | -0.85% | 36.73M | xx.xx | ||
3.99 | 4.04 | 3.96 | +1.01% | 842K | xx.xx | ||
8.32 | 8.48 | 8.10 | +4.26% | 14.12M | xx.xx | ||
5.18 | 5.22 | 5.01 | +3.39% | 71.58M | xx.xx | ||
15.62 | 15.98 | 14.96 | +4.83% | 8.34M | xx.xx | ||
2.73 | 2.77 | 2.68 | +1.87% | 42.42M | xx.xx | ||
11.42 | 11.84 | 11.34 | -0.70% | 10.97M | xx.xx | ||
3.59 | 3.69 | 3.56 | -1.10% | 12.71M | xx.xx | ||
22.25 | 22.30 | 21.65 | +2.30% | 395.34K | xx.xx | ||
1.330 | 1.350 | 1.330 | -1.48% | 824K | xx.xx | ||
1.49 | 1.57 | 1.47 | -4.49% | 6.37M | xx.xx | ||
0.600 | 0.620 | 0.590 | 0.00% | 12.7M | xx.xx | ||
5.10 | 5.14 | 5.05 | +0.39% | 3.23M | xx.xx | ||
3.96 | 3.97 | 3.83 | +3.39% | 19.94M | xx.xx | ||
3.860 | 3.900 | 3.820 | +0.26% | 208.6M | xx.xx | ||
0.670 | 0.670 | 0.650 | +3.08% | 32.26M | xx.xx | ||
5.19 | 5.21 | 5.09 | +2.98% | 3.08M | xx.xx | ||
2.35 | 2.35 | 2.26 | +4.91% | 31.17M | xx.xx | ||
4.13 | 4.20 | 4.10 | +0.98% | 13.88M | xx.xx | ||
6.38 | 6.64 | 6.35 | -1.39% | 9.5M | xx.xx | ||
8.46 | 8.83 | 8.34 | -1.97% | 6.64M | xx.xx | ||
71.50 | 72.30 | 71.05 | +0.56% | 112.63K | xx.xx | ||
8.65 | 8.90 | 8.60 | -0.46% | 12.47M | xx.xx | ||
4.32 | 4.37 | 4.28 | +1.65% | 2.76M | xx.xx | ||
5.960 | 6.190 | 5.650 | -2.45% | 5.15M | xx.xx | ||
4.56 | 4.65 | 4.52 | -0.44% | 84.24M | xx.xx | ||
70.00 | 71.50 | 69.65 | -0.92% | 90.18K | xx.xx | ||
6.13 | 6.26 | 6.12 | -0.65% | 1.42M | xx.xx | ||
5.72 | 5.89 | 5.72 | -1.21% | 3.79M | xx.xx | ||
7.76 | 7.89 | 7.71 | +0.13% | 855.4K | xx.xx | ||
4.38 | 4.45 | 4.35 | +0.46% | 1.41M | xx.xx | ||
13.38 | 13.92 | 13.38 | -1.47% | 1.6M | xx.xx | ||
0.660 | 0.670 | 0.650 | +1.54% | 2.55M | xx.xx | ||
10.50 | 10.62 | 10.20 | +2.34% | 2.42M | xx.xx | ||
0.95 | 0.97 | 0.94 | 0.00% | 4.02M | xx.xx |