종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.70 | 1.73 | 1.73 | 1.67 | -1.73% | 220.87M | 1.70-1.73% | 11:50:27 | |
1810 샤오미 | 52.20 | 52.85 | 53.50 | 50.70 | -1.23% | 121.16M | 52.20-1.23% | 12:14:02 | |
9988 알리바바 | 132.30 | 134.50 | 134.40 | 127.70 | -1.64% | 90.94M | 132.30-1.64% | 12:12:15 | |
0981 Semiconductor Manufacturing International Corp | 51.65 | 52.05 | 53.50 | 50.30 | -0.77% | 70.09M | 51.65-0.77% | 12:11:17 | |
0268 Kingdee International Software Group Co Ltd | 15.70 | 15.80 | 16.06 | 15.02 | -0.63% | 29.59M | 15.70-0.63% | 11:52:05 |
종목명 | 가격 |
---|---|
0763 Zte Corp. | 27.60+0.35+1.28% |
0992 레노보 | 12.50+0.08+0.64% |
2018 AAC Technologies | 50.45-1.90-3.63% |
0981 SMIC | 51.65-0.40-0.77% |
0268 Kingdee Int Software | 15.70-0.10-0.63% |
종목명 | 가격 |
---|---|
0285 BYD Electronic Int | 48.50-0.95-1.92% |
0763 Zte Corp. | 27.60+0.35+1.28% |
0992 레노보 | 12.50+0.08+0.64% |
2018 AAC Technologies | 50.45-1.90-3.63% |
0981 SMIC | 51.65-0.40-0.77% |