종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.70 | 1.71 | 1.74 | 1.69 | -0.58% | 69.25M | 1.70-0.58% | 11:02:56 | |
1810 샤오미 | 52.00 | 52.05 | 52.40 | 51.60 | -0.10% | 39.28M | 52.00-0.10% | 11:07:16 | |
9988 알리바바 | 131.70 | 134.80 | 133.90 | 130.80 | -2.30% | 24.03M | 131.70-2.30% | 11:07:19 | |
0981 Semiconductor Manufacturing International Corp | 51.35 | 52.45 | 53.30 | 51.05 | -2.10% | 18.78M | 51.35-2.10% | 11:07:14 | |
1357 Meitu Inc | 5.77 | 5.79 | 5.89 | 5.71 | -0.35% | 10.93M | 5.77-0.35% | 10:46:05 |
종목명 | 가격 |
---|---|
2533 Black Sesame International Holding | 24.500.000.00% |
1797 East Buy Holding | 13.80+0.40+2.99% |
1415 Cowell E Holdings Inc | 29.00+0.650+2.29% |
0788 China Tower | 12.24+0.020+0.16% |
0992 레노보 | 11.640.000.00% |
종목명 | 가격 |
---|---|
1024 콰이쇼우 테크 | 63.70-2.15-3.26% |
3896 Kingsoft Cloud Holdings | 8.87-0.25-2.74% |
0763 Zte Corp. | 28.10-0.85-2.94% |
3690 Meituan | 164.00-4.30-2.55% |
9626 Bilibili | 163.60-4.60-2.73% |