선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.81 | 3.73 | +0.04 | +1.07% | 140.67M | 11:59:59 | ||
Boc Aviation | 63.95 | 64.15 | 63.25 | +0.35 | +0.55% | 89.90K | 12:00:06 | ||
CGN Mining | 2.370 | 2.380 | 2.330 | -0.010 | -0.42% | 6.69M | 12:00:15 | ||
CGN Power Co Ltd | 2.900 | 2.920 | 2.830 | +0.070 | +2.47% | 70.01M | 12:00:22 | ||
China Communications Services | 3.94 | 3.96 | 3.85 | +0.08 | +2.07% | 5.18M | 12:00:22 | ||
China Datang Corp Renewable Power | 1.830 | 1.840 | 1.780 | +0.040 | +2.23% | 6.63M | 12:00:17 | ||
China Everbright Environment Group | 3.74 | 3.75 | 3.63 | +0.11 | +3.03% | 20.45M | 12:00:01 | ||
China Longyuan Power | 6.57 | 6.62 | 6.40 | +0.05 | +0.77% | 30.63M | 12:00:21 | ||
China Merchants Bank H | 38.15 | 38.20 | 37.05 | +0.30 | +0.79% | 9.14M | 12:00:24 | ||
China Nonferrous Mining | 7.840 | 7.870 | 7.560 | +0.250 | +3.29% | 6.06M | 12:00:15 | ||
China Overseas Property Holdings | 5.15 | 5.37 | 5.09 | -0.12 | -2.28% | 4.09M | 11:59:36 | ||
China Railway Signal Communication | 3.45 | 3.49 | 3.29 | +0.12 | +3.60% | 11.92M | 12:00:08 | ||
China Resources Beer Holdings | 37.95 | 38.60 | 37.10 | -0.20 | -0.52% | 3.41M | 12:00:15 | ||
China Resources Gas | 27.80 | 27.90 | 27.00 | +0.60 | +2.21% | 930.70K | 12:00:07 | ||
China Resources Pharma | 6.05 | 6.09 | 5.84 | +0.16 | +2.72% | 7.64M | 12:00:18 | ||
China Shenhua Energy H | 35.850 | 37.150 | 35.650 | -0.650 | -1.78% | 11.21M | 12:00:07 | ||
China State Construction Int | 9.35 | 9.40 | 9.15 | +0.13 | +1.41% | 2.82M | 11:59:56 | ||
China Tourism Group Duty Free | 68.35 | 69.35 | 67.20 | -0.65 | -0.94% | 401.00K | 12:00:14 | ||
CITIC Telecom Int | 2.820 | 2.820 | 2.800 | +0.020 | +0.71% | 2.64M | 11:58:44 | ||
COSCO Shipping H | 12.34 | 12.48 | 11.98 | +0.64 | +5.47% | 33.31M | 12:00:20 | ||
CRRC Corp | 5.08 | 5.12 | 4.80 | +0.41 | +8.78% | 56.41M | 11:59:58 | ||
Dongfeng Motor Group | 3.01 | 3.01 | 2.94 | 0.00 | 0.00% | 8.84M | 11:59:59 | ||
Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 2.13M | 12:00:03 | ||
Greentown | 7.29 | 7.29 | 7.12 | +0.18 | +2.53% | 2.20M | 11:59:17 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 188.04M | 12:00:02 | ||
New China Life Insurance | 16.84 | 16.92 | 16.42 | +0.08 | +0.48% | 4.71M | 12:00:15 | ||
Nexteer Automotive Group Ltd | 4.50 | 4.55 | 4.38 | -0.03 | -0.66% | 2.75M | 12:00:17 | ||
Orient Overseas Int | 137.30 | 138.80 | 131.00 | +7.80 | +6.02% | 943.79K | 11:59:34 | ||
People’s Insurance Group China | 2.82 | 2.83 | 2.77 | +0.04 | +1.44% | 19.60M | 11:59:41 | ||
PICC Property & Casualty | 10.32 | 10.38 | 10.16 | +0.04 | +0.39% | 12.49M | 11:59:38 | ||
Poly Property Dev | 33.00 | 34.45 | 32.25 | -0.70 | -2.08% | 766.80K | 12:00:18 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 10.80M | 11:56:53 | ||
Sinopharm Group Co | 22.15 | 22.40 | 21.35 | +0.65 | +3.02% | 2.62M | 12:00:03 | ||
Zhuzhou CRRC | 32.45 | 32.65 | 30.65 | +2.25 | +7.45% | 3.11M | 12:00:15 | ||
시노펙 | 5.07 | 5.11 | 5.01 | -0.02 | -0.39% | 46.10M | 12:00:11 | ||
중국건설은행 | 5.640 | 5.680 | 5.610 | 0.000 | 0.00% | 280.63M | 12:00:24 | ||
중국해양석유총공사 | 19.98 | 20.60 | 19.92 | -0.52 | -2.54% | 64.43M | 12:00:02 | ||
중국해외발전 | 15.16 | 15.34 | 14.66 | -0.24 | -1.56% | 14.20M | 12:00:03 | ||
차이나 모바일 | 74.15 | 75.00 | 74.10 | +0.15 | +0.20% | 14.76M | 12:00:25 | ||
화윤부동산 | 31.15 | 31.95 | 30.35 | -0.95 | -2.96% | 9.29M | 12:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.