종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
37.90 | 38.50 | 37.85 | -0.39% | 5.56M | xx.xx | ||
64.05 | 64.40 | 63.65 | +0.55% | 901.06K | xx.xx | ||
5.99 | 6.02 | 5.93 | +1.53% | 12.51M | xx.xx | ||
68.30 | 68.85 | 68.20 | +0.07% | 11.02M | xx.xx | ||
42.70 | 42.90 | 42.45 | +0.59% | 1.09M | xx.xx | ||
100.50 | 101.80 | 100.00 | -0.20% | 970.4K | xx.xx | ||
21.15 | 21.40 | 20.95 | +0.24% | 1.35M | xx.xx | ||
67.00 | 68.00 | 66.90 | -0.15% | 3.16M | xx.xx | ||
7.44 | 7.53 | 7.21 | +3.33% | 4.25M | xx.xx | ||
24.90 | 25.05 | 24.70 | +0.81% | 1.36M | xx.xx | ||
6.64 | 6.73 | 6.53 | +0.76% | 17.95M | xx.xx | ||
26.65 | 27.05 | 26.10 | +1.52% | 6.91M | xx.xx | ||
5.25 | 5.27 | 5.14 | +2.54% | 147.98M | xx.xx | ||
249.80 | 253.00 | 248.40 | +0.40% | 2.24M | xx.xx | ||
14.10 | 14.46 | 13.94 | +3.07% | 26.65M | xx.xx | ||
23.30 | 23.90 | 23.20 | -0.43% | 59.16M | xx.xx | ||
5.790 | 5.910 | 5.750 | -1.19% | 519.93M | xx.xx | ||
78.65 | 79.00 | 77.00 | +1.61% | 19.41M | xx.xx | ||
4.740 | 4.790 | 4.670 | -0.21% | 357.84M | xx.xx | ||
36.90 | 37.00 | 36.05 | +1.51% | 25.15M | xx.xx | ||
23.15 | 23.35 | 23.05 | 0.00% | 3.87M | xx.xx | ||
23.90 | 24.15 | 23.70 | +1.27% | 584.99K | xx.xx | ||
7.30 | 7.37 | 7.20 | +1.81% | 4.96M | xx.xx | ||
230.40 | 231.20 | 226.00 | +0.96% | 3.44M | xx.xx | ||
14.52 | 14.76 | 14.06 | +3.71% | 16.58M | xx.xx | ||
3.38 | 3.40 | 3.30 | +2.42% | 5.28M | xx.xx | ||
16.98 | 16.98 | 16.48 | +2.17% | 23.95M | xx.xx | ||
3.00 | 3.02 | 2.88 | +4.17% | 18.99M | xx.xx | ||
20.00 | 20.55 | 19.68 | +1.94% | 6.97M | xx.xx | ||
28.20 | 28.60 | 27.80 | +3.11% | 9.33M | xx.xx | ||
33.45 | 34.65 | 33.35 | -2.30% | 22.24M | xx.xx | ||
19.44 | 19.76 | 19.00 | +2.42% | 7.3M | xx.xx | ||
10.96 | 11.28 | 10.70 | -0.72% | 36.19M | xx.xx | ||
52.80 | 54.05 | 52.60 | +0.67% | 39.73M | xx.xx | ||
36.95 | 37.20 | 36.40 | +1.93% | 5.03M | xx.xx | ||
8.59 | 8.69 | 8.51 | +1.30% | 30.74M | xx.xx | ||
0.65 | 0.66 | 0.63 | +4.84% | 17.87M | xx.xx | ||
8.57 | 8.66 | 8.38 | +2.15% | 3.17M | xx.xx | ||
11.40 | 11.54 | 11.06 | +3.26% | 8.14M | xx.xx | ||
3.84 | 3.86 | 3.65 | +5.49% | 12.65M | xx.xx | ||
4.17 | 4.49 | 4.10 | +1.96% | 215.19M | xx.xx | ||
2.76 | 2.78 | 2.69 | +2.22% | 24.72M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
30.25 | 30.70 | 29.70 | +1.17% | 4.71M | xx.xx | ||
76.20 | 77.35 | 74.05 | +3.11% | 2.92M | xx.xx | ||
63.25 | 63.85 | 62.10 | +1.93% | 2.32M | xx.xx | ||
12.08 | 12.32 | 11.98 | +0.33% | 1.65M | xx.xx | ||
90.30 | 91.65 | 89.20 | +1.46% | 1.5M | xx.xx | ||
17.56 | 17.78 | 17.10 | +2.93% | 25.26M | xx.xx | ||
16.34 | 16.52 | 15.34 | +1.74% | 52.78M | xx.xx | ||
8.58 | 8.67 | 8.10 | +1.30% | 10.42M | xx.xx | ||
7.54 | 7.70 | 7.23 | +3.29% | 14.61M | xx.xx | ||
6.58 | 6.70 | 6.55 | +0.61% | 4.33M | xx.xx | ||
0.34 | 0.34 | 0.32 | +3.08% | 72.89M | xx.xx | ||
6.22 | 6.27 | 6.12 | -0.48% | 38.47M | xx.xx | ||
72.90 | 73.65 | 71.75 | -0.07% | 6.41M | xx.xx | ||
3.830 | 3.890 | 3.800 | -0.78% | 186.36M | xx.xx | ||
378.60 | 379.20 | 367.60 | +2.55% | 15.72M | xx.xx | ||
5.18 | 5.21 | 5.09 | +0.97% | 12.08M | xx.xx | ||
3.66 | 3.75 | 3.65 | +0.27% | 16.77M | xx.xx | ||
3.69 | 3.73 | 3.58 | -0.54% | 30.28M | xx.xx | ||
20.85 | 21.50 | 20.75 | -2.11% | 2.72M | xx.xx | ||
11.60 | 12.12 | 11.16 | -0.51% | 39.36M | xx.xx | ||
47.25 | 48.45 | 46.40 | +1.72% | 10.15M | xx.xx | ||
8.32 | 8.46 | 7.59 | +11.83% | 70.26M | xx.xx | ||
29.60 | 29.80 | 29.40 | +0.85% | 3.69M | xx.xx | ||
8.86 | 8.86 | 8.52 | +2.67% | 8.04M | xx.xx | ||
15.54 | 15.66 | 15.06 | +3.46% | 2.1M | xx.xx | ||
1.70 | 1.72 | 1.65 | +3.66% | 2.29M | xx.xx | ||
16.94 | 17.08 | 16.68 | +1.68% | 53.36M | xx.xx | ||
1.030 | 1.040 | 1.020 | +1.98% | 194.65M | xx.xx | ||
87.75 | 87.90 | 85.95 | +2.39% | 502.04K | xx.xx | ||
5.07 | 5.16 | 4.95 | +2.84% | 12.92M | xx.xx | ||
116.90 | 117.00 | 112.50 | +4.19% | 23.74M | xx.xx | ||
38.00 | 38.75 | 37.30 | +1.60% | 2.22M | xx.xx | ||
15.36 | 15.62 | 15.12 | +0.26% | 2.42M | xx.xx | ||
10.84 | 10.90 | 10.42 | +3.24% | 3.78M | xx.xx | ||
2.87 | 2.92 | 2.78 | +3.61% | 9.3M | xx.xx | ||
3.63 | 3.67 | 3.59 | +1.68% | 8.38M | xx.xx | ||
72.25 | 72.75 | 71.10 | +2.56% | 27.42M | xx.xx | ||
103.00 | 104.20 | 101.50 | +1.78% | 4.96M | xx.xx | ||
8.52 | 8.99 | 8.49 | -4.05% | 19.72M | xx.xx | ||
35.65 | 35.90 | 35.15 | -0.14% | 5.91M | xx.xx | ||
13.48 | 13.66 | 13.22 | 0.00% | 1.36M | xx.xx | ||
21.70 | 22.10 | 20.90 | +3.58% | 5.73M | xx.xx | ||
11.28 | 11.62 | 11.08 | +0.89% | 31.37M | xx.xx | ||
35.80 | 36.90 | 35.50 | -2.05% | 3.37M | xx.xx | ||
24.75 | 25.50 | 24.50 | -2.17% | 7.66M | xx.xx | ||
378.40 | 380.60 | 369.40 | +1.88% | 522.89K | xx.xx |