종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
1288 Agricultural Bank Of China | 3.51 | 3.55 | 3.58 | 3.50 | -1.13% | 112.08M | 3.51-1.13% | 26/04 | |
1299 AIA 그룹 | 54.00 | 51.55 | 54.45 | 51.60 | +4.75% | 83.31M | 54.00+4.75% | 26/04 |
종목명 | 가격 | |
---|---|---|
6060 중안보험 | 13.12 | +1.00 | +8.25%
1299 AIA 그룹 | 54.00 | +2.45 | +4.75%
6196 Bank of Zhengzhou Co | 0.77 | +0.030 | +4.05%
2601 China Pacific Insurance | 17.14 | +0.56 | +3.38%
1336 New China Life Insurance | 14.76 | +0.44 | +3.07%
종목명 | 가격 | |
---|---|---|
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
1508 China Reinsurance | 0.54 | -0.010 | -1.82%
3618 Chongqing Ruralmmercial Bank | 3.29 | -0.06 | -1.79%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%