종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0241 알리바바 헬스케어 | 3.27 | 3.28 | 3.43 | 3.25 | -0.30% | 51.8M | 3.27-0.30% | 16:58:58 | |
2269 우시 바이오로직스 | 13.94 | 14.56 | 14.92 | 13.52 | -4.26% | 42.15M | 13.94-4.26% | 16:59:58 | |
1093 CSPC Pharmaceutical Group Ltd | 6.75 | 6.71 | 6.79 | 6.65 | +0.60% | 36.6M | 6.75+0.60% | 16:59:55 | |
1177 Sino Biopharmaceutical Ltd | 2.88 | 2.88 | 2.98 | 2.84 | 0.00% | 25.72M | 2.880.00% | 16:55:00 | |
1530 3SBio Inc | 6.82 | 6.58 | 6.92 | 6.44 | +3.65% | 13.28M | 6.82+3.65% | 16:59:59 |
종목명 | 가격 |
---|---|
9885 YSB | 8.41+0.33+4.08% |
2157 Lepu Biopharma | 6.44+0.25+4.04% |
9886 Dingdang Health Technology | 1.31+0.05+3.97% |
1530 3SBio | 6.82+0.24+3.65% |
2367 Giant Biogene Holding | 50.10+1.55+3.19% |
종목명 | 가격 |
---|---|
2268 WuXi XDC Cayman | 20.75-2.30-9.98% |
0314 Sipai Health | 6.22-0.49-7.30% |
9688 Zai Lab | 12.80-0.86-6.30% |
2172 MicroPort NeuroTech | 8.93-0.55-5.80% |
3759 Pharmaron Beijing Co Ltd | 9.90-0.58-5.53% |