| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.36 | 1.31 | +2.27% | 186.36M | 1.35+2.27% | 12:59:52 | |
9988 알리바바 | 114.10 | 110.80 | 114.80 | 109.10 | +2.98% | 72.95M | 114.10+2.98% | 12:59:58 | |
0241 알리바바 헬스케어 | 3.39 | 3.30 | 3.41 | 3.25 | +2.73% | 72.44M | 3.39+2.73% | 12:59:33 | |
0992 레노보 | 23.58 | 23.16 | 24.40 | 23.44 | +1.81% | 58.64M | 23.58+1.81% | 12:59:47 | |
9660 Horizon Robotics | 4.44 | 4.42 | 4.53 | 4.32 | +0.45% | 56.34M | 4.44+0.45% | 12:59:48 |
| 종목명 | 가격 |
|---|---|
2268 WuXi XDC Cayman | 64.10+5.60+9.57% |
0853 MicroPort Scientific | 7.09+0.44+6.62% |
2228 XtalPi Holdings | 7.99+0.55+7.39% |
2359 WuXi AppTec H | 166.70+8.60+5.44% |
2269 우시 바이오 | 40.26+2.06+5.39% |
| 종목명 | 가격 |
|---|---|
1347 Hua Hong Semiconductor Ltd | 166.80-4.70-2.74% |
2556 Marketingforce Management | 29.20-0.66-2.21% |
0268 Kingdee Int Software | 6.65-0.11-1.63% |
9698 GDS Holdings | 31.76-0.54-1.67% |
6088 Foxconn Interconnect | 5.99-0.090-1.48% |