| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3896 Kingsoft Cloud Holdings Ltd | 6.94 | 6.94 | 6.96 | 6.23 | +14.52% | 306.45M | 6.94+14.52% | 04/08 | |
2228 XtalPi Holdings Ltd | 7.02 | 7.02 | 7.17 | 6.91 | +2.18% | 34.19M | 7.02+2.18% | 04/08 | |
2432 Shenzhen Dobot Corp Ltd | 25.58 | 25.58 | 25.82 | 25.08 | 0.00% | 0 | 25.580.00% | 04/08 | |
6030 CITIC Securities Co Ltd | 27.08 | 27.08 | 27.44 | 26.74 | 0.00% | 0 | 27.080.00% | 04/08 | |
0179 Johnson Electric Holdings Ltd | 19.49 | 19.49 | 19.83 | 19.10 | 0.00% | 0 | 19.490.00% | 04/08 |
| 종목명 | 가격 |
|---|---|
3896 Kingsoft Cloud Holdings | 6.94+0.88+14.52% |
2228 XtalPi Holdings | 7.02+0.15+2.18% |
2432 Shenzhen Dobot | 25.580.000.00% |
6030 CITIC Securities | 27.080.000.00% |
0179 Johnson Electric | 19.490.000.00% |
| 종목명 | 가격 |
|---|---|
0992 레노보 | 25.160.000.00% |
6030 CITIC Securities | 27.080.000.00% |
0179 Johnson Electric | 19.490.000.00% |
0425 Minth Group Ltd | 27.200.000.00% |
0268 Kingdee Int Software | 8.560.000.00% |