| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.39 | 1.37 | 1.32 | -2.88% | 188.71M | 1.35-2.88% | 12:01:10 | |
9660 Horizon Robotics | 3.87 | 4.02 | 3.99 | 3.79 | -3.73% | 94.44M | 3.87-3.73% | 12:00:50 | |
3896 Kingsoft Cloud Holdings Ltd | 4.58 | 4.86 | 4.78 | 4.47 | -5.76% | 67.18M | 4.58-5.76% | 12:02:42 | |
9988 알리바바 | 95.25 | 99.40 | 98.25 | 94.55 | -4.18% | 57.29M | 95.25-4.18% | 12:02:41 | |
0992 레노보 | 22.94 | 22.92 | 24.42 | 22.70 | +0.09% | 46.3M | 22.94+0.09% | 12:00:52 |
| 종목명 | 가격 |
|---|---|
0179 Johnson Electric | 23.96+0.94+4.08% |
2268 WuXi XDC Cayman | 55.40+2.20+4.14% |
3908 China International Capital Corp Lt | 21.02+0.50+2.44% |
2359 WuXi AppTec H | 144.90+3.20+2.26% |
9688 Zai Lab | 14.46+0.27+1.90% |
| 종목명 | 가격 |
|---|---|
2382 Sunny Optical Tech | 69.30-6.60-8.70% |
3896 Kingsoft Cloud Holdings | 4.58-0.28-5.76% |
9988 알리바바 | 95.25-4.15-4.18% |
6088 Foxconn Interconnect | 7.21-0.340-4.50% |
9698 GDS Holdings | 30.00-1.28-4.09% |