| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.27 | 2.27 | 2.27 | 2.17 | +1.79% | 582.84M | 2.27+1.79% | 04/03 | |
1918 Sunac China Holdings Ltd | 1.10 | 1.10 | 1.14 | 1.06 | +1.85% | 240.89M | 1.10+1.85% | 04/03 | |
0241 알리바바 헬스케어 | 5.10 | 5.10 | 5.19 | 5.03 | -1.16% | 144.19M | 5.10-1.16% | 04/03 | |
1359 China Cinda Asset Management Co Ltd | 1.15 | 1.15 | 1.19 | 1.14 | -4.17% | 121.71M | 1.15-4.17% | 04/03 | |
3896 Kingsoft Cloud Holdings Ltd | 6.10 | 6.10 | 6.34 | 5.97 | -3.02% | 101.89M | 6.10-3.02% | 04/03 |
| 종목명 | 가격 |
|---|---|
2202 China Vanke Co | 3.47+0.08+2.36% |
9880 Ubtech Robotics | 110.50+2.10+1.94% |
1918 Sunac China | 1.10+0.02+1.85% |
0020 SenseTime Group Inc B | 2.27+0.04+1.79% |
0817 China Jinmao Holdings Group | 1.49+0.01+0.68% |
| 종목명 | 가격 |
|---|---|
2268 WuXi XDC Cayman | 56.00-3.20-5.41% |
2269 우시 바이오 | 35.30-1.70-4.59% |
1359 China Cinda Asset Management | 1.15-0.050-4.17% |
6060 중안보험 | 13.65-0.59-4.14% |
9698 GDS Holdings | 36.48-1.30-3.44% |