| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.25 | 2.26 | 2.32 | 2.24 | -0.44% | 588.94M | 2.25-0.44% | 06/03 | |
0241 알리바바 헬스케어 | 5.13 | 4.97 | 5.22 | 4.97 | +3.22% | 127.31M | 5.13+3.22% | 06/03 | |
1918 Sunac China Holdings Ltd | 1.12 | 1.11 | 1.13 | 1.10 | +0.90% | 110.31M | 1.12+0.90% | 06/03 | |
3896 Kingsoft Cloud Holdings Ltd | 6.44 | 6.30 | 6.85 | 6.13 | +2.22% | 108.38M | 6.44+2.22% | 06/03 | |
3690 Meituan | 76.85 | 74.50 | 77.95 | 73.65 | +3.15% | 81.44M | 76.85+3.15% | 06/03 |
| 종목명 | 가격 |
|---|---|
9618 JD | 106.60+9.65+9.95% |
6078 Hygeia Health | 12.74+0.54+4.43% |
6060 중안보험 | 14.23+0.60+4.40% |
0881 Zhongsheng | 9.82+0.41+4.36% |
9868 Xpeng | 66.35+2.70+4.24% |
| 종목명 | 가격 |
|---|---|
9626 Bilibili | 201.20-9.40-4.46% |
6088 Foxconn Interconnect | 5.63-0.130-2.26% |
2498 RoboSense Technology | 34.14-0.16-0.47% |
0020 SenseTime Group Inc B | 2.25-0.01-0.44% |
0960 Longfor Properties | 9.27-0.01-0.11% |