종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3668 Yancoal Australia Ltd | 30.80 | 30.00 | 30.90 | 30.15 | +2.67% | 1.55M | 30.80+2.67% | 14:19:48 | |
3918 Nagacorp Ltd | 4.24 | 4.36 | 4.41 | 4.24 | -2.75% | 1.28M | 4.24-2.75% | 12:57:02 | |
1910 Samsonite International SA | 29.05 | 29.30 | 29.30 | 28.80 | -0.85% | 1.21M | 29.05-0.85% | 14:08:23 | |
0973 L’Occitane International SA | 32.30 | 32.25 | 32.35 | 32.20 | +0.16% | 827.99K | 32.30+0.16% | 14:19:24 | |
2148 Vesync Co Ltd | 5.45 | 5.45 | 5.57 | 5.38 | 0.00% | 546K | 5.450.00% | 14:15:43 |
종목명 | 가격 |
---|---|
0945 Manulife Financial | 199.10+11.60+6.19% |
3668 Yancoal Australia | 30.80+0.80+2.67% |
1913 Prada SpA | 64.90+0.90+1.41% |
6889 Dynam Japan | 3.81+0.01+0.26% |
0973 L’Occitane International | 32.30+0.05+0.16% |
종목명 | 가격 |
---|---|
6288 Fast Retailing DRC | 20.70-0.20-0.96% |
3918 Nagacorp Ltd | 4.32-0.04-0.92% |
1910 Samsonite International SA | 29.10-0.20-0.68% |
2148 Vesync Co | 5.450.000.00% |
0486 OK Rusal MKPAO | 2.570.000.00% |