종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1910 Samsonite International SA | 21.85 | 22.50 | 22.50 | 21.40 | -2.89% | 9.99M | 21.85-2.89% | 07/02 | |
3668 Yancoal Australia Ltd | 30.25 | 31.80 | 31.55 | 29.80 | -4.87% | 1.98M | 30.25-4.87% | 07/02 | |
2148 Vesync Co Ltd | 5.24 | 5.25 | 5.25 | 5.22 | -0.19% | 1.85M | 5.24-0.19% | 07/02 | |
1913 Prada SpA | 63.60 | 64.25 | 65.00 | 62.60 | -1.01% | 1.25M | 63.60-1.01% | 07/02 | |
3918 Nagacorp Ltd | 2.99 | 2.97 | 2.99 | 2.92 | +0.67% | 996.65K | 2.99+0.67% | 07/02 |
종목명 | 가격 |
---|---|
9638 Ferretti | 23.30+0.30+1.30% |
6288 Fast Retailing DRC | 24.40+0.30+1.24% |
3918 Nagacorp Ltd | 2.99+0.02+0.67% |
0945 Manulife Financial | 231.60+0.60+0.26% |
2536 Palasino Holdings | 3.460.000.00% |
종목명 | 가격 |
---|---|
3668 Yancoal Australia | 30.25-1.55-4.87% |
1910 Samsonite International SA | 21.85-0.65-2.89% |
6889 Dynam Japan | 3.56-0.10-2.73% |
1913 Prada SpA | 63.60-0.65-1.01% |
0486 OK Rusal MKPAO | 3.14-0.01-0.32% |