선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,940.26
-9.24
-0.23%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
HS China A Value Comprehensive
3,940.26
-9.24
-0.23%
HS China A Value Comprehensive 구성 종목
HS China A Value Comprehensive 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | 14/05 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 14/05 | ||
| 3Peak | 83.97 | 85.51 | 83.58 | +0.08 | +0.10% | 1.33M | 14/05 | ||
| Aba Chemicals | 6.72 | 7.05 | 6.68 | -0.27 | -3.86% | 41.11M | 14/05 | ||
| Accelink Tech A | 33.47 | 34.34 | 32.91 | -0.18 | -0.54% | 27.70M | 14/05 | ||
| ACM Research Shanghai | 77.62 | 78.77 | 76.88 | +0.73 | +0.95% | 1.17M | 14/05 | ||
| Addsino | 7.06 | 7.18 | 7.03 | -0.01 | -0.14% | 13.46M | 14/05 | ||
| Advanced Micro Fabrication | 131.26 | 132.66 | 129.53 | +0.27 | +0.21% | 4.44M | 14/05 | ||
| Aecc Aero Engine Control | 20.50 | 20.81 | 20.40 | -0.27 | -1.30% | 8.54M | 14/05 | ||
| AECC Aviation Power | 36.87 | 37.35 | 36.60 | -0.52 | -1.39% | 13.02M | 14/05 | ||
| Aerospace CH UAV | 15.64 | 15.74 | 15.45 | +0.01 | +0.06% | 8.47M | 14/05 | ||
| Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 14/05 | ||
| Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 14/05 | ||
| AIMA Technology | 36.67 | 37.21 | 36.10 | +0.14 | +0.38% | 7.49M | 14/05 | ||
| Aisino Corp | 8.39 | 8.50 | 8.35 | +0.02 | +0.24% | 11.58M | 14/05 | ||
| All Winner Technology Co Ltd | 19.70 | 20.24 | 19.63 | +0.03 | +0.15% | 11.32M | 14/05 | ||
| Amlogic Shanghai | 58.54 | 60.50 | 58.34 | -0.07 | -0.12% | 3.02M | 14/05 | ||
| Amoy Diagnostics | 20.79 | 21.20 | 20.60 | +0.14 | +0.68% | 4.27M | 14/05 | ||
| Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 14/05 | ||
| Andon Health A | 43.01 | 44.29 | 42.96 | -0.78 | -1.78% | 15.42M | 14/05 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.05 | -2.11% | 54.31M | 14/05 | ||
| Angel Yeast | 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | 14/05 | ||
| Anhui Anke BioTech Group | 10.35 | 10.48 | 10.28 | +0.03 | +0.29% | 29.89M | 14/05 | ||
| Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 14/05 | ||
| Anhui Guangxin Agrochemical | 15.05 | 15.23 | 14.93 | +0.02 | +0.13% | 5.13M | 14/05 | ||
| Anhui Hwasu | 2.70 | 2.73 | 2.67 | -0.01 | -0.37% | 5.18M | 14/05 | ||
| Anhui Kouzi Distillery | 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | 14/05 | ||
| Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 23.28M | 14/05 | ||
| Anhui Yingjia Distillery | 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.20M | 14/05 | ||
| Anhui Zhongding A | 13.45 | 13.77 | 13.40 | -0.12 | -0.88% | 14.18M | 14/05 | ||
| Anji Microelectronics Tech | 161.50 | 164.88 | 160.01 | -0.31 | -0.19% | 591.19K | 14/05 | ||
| Anker Innovations | 95.66 | 100.59 | 95.61 | -0.15 | -0.16% | 5.59M | 14/05 | ||
| Antong | 2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 20.73M | 14/05 | ||
| Aodong A | 15.06 | 15.13 | 14.97 | +0.07 | +0.47% | 10.81M | 14/05 | ||
| Apeloa A | 15.71 | 15.78 | 15.15 | +0.36 | +2.35% | 18.79M | 14/05 | ||
| ApicHope Pharmaceutical | 23.08 | 23.85 | 22.62 | +0.48 | +2.12% | 4.42M | 14/05 | ||
| APT Medical | 568.00 | 569.00 | 544.23 | +21.00 | +3.84% | 531.04K | 14/05 | ||
| Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 14/05 | ||
| ArcSoft Corp | 32.56 | 33.84 | 32.18 | -0.13 | -0.40% | 5.72M | 14/05 | ||
| Arctech Solar Holding | 105.20 | 106.50 | 104.25 | -0.95 | -0.90% | 1.20M | 14/05 | ||
| Arrow Home | 9.27 | 9.39 | 9.11 | +0.17 | +1.87% | 3.62M | 14/05 | ||
| Asia Potash International Investment Guangzhou | 19.20 | 20.13 | 19.18 | -0.43 | -2.19% | 14.06M | 14/05 | ||
| Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 14/05 | ||
| Aucksun A | 8.28 | 8.43 | 8.27 | 0.00 | 0.00% | 11.96M | 14/05 | ||
| Autek China | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.78M | 14/05 | ||
| Autel Intelligent Technology | 27.31 | 28.28 | 27.26 | -0.36 | -1.30% | 5.70M | 14/05 | ||
| Autobio Diagnostics | 54.11 | 54.84 | 54.00 | -0.29 | -0.53% | 4.89M | 14/05 | ||
| Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 14/05 | ||
| AVIC Airborne Systems | 12.24 | 12.39 | 12.17 | -0.08 | -0.65% | 31.65M | 14/05 | ||
| Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 14/05 | ||
| Avic Aviation Hi Tech | 20.23 | 20.59 | 20.10 | -0.20 | -0.98% | 15.20M | 14/05 | ||
| AVIC Heavy Machinery | 19.42 | 20.15 | 19.28 | -0.57 | -2.85% | 40.49M | 14/05 | ||
| AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 14/05 | ||
| Avic Shenyang Aircraft | 39.97 | 40.50 | 39.51 | -0.38 | -0.94% | 9.48M | 14/05 | ||
| Avicopter PLC | 43.34 | 44.08 | 43.10 | -0.53 | -1.21% | 7.07M | 14/05 | ||
| B-Soft Co Ltd | 4.14 | 4.20 | 4.10 | +0.05 | +1.22% | 22.17M | 14/05 | ||
| Bafang Electric Suzhou Co | 36.50 | 36.80 | 35.84 | +0.75 | +2.10% | 813.51K | 14/05 | ||
| Bank of Beijing | 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | 14/05 | ||
| Bank of Changsha Co | 8.32 | 8.42 | 8.30 | -0.06 | -0.72% | 17.50M | 14/05 | ||
| Bank of Chengdu | 15.76 | 15.87 | 15.60 | -0.01 | -0.06% | 22.44M | 14/05 | ||
| Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 14/05 | ||
| Bank of Chongqing Co | 7.60 | 7.68 | 7.59 | 0.00 | 0.00% | 8.38M | 14/05 | ||
| Bank of Communications Co Ltd | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 14/05 | ||
| Bank of Guiyang | 5.68 | 5.71 | 5.65 | 0.00 | 0.00% | 30.46M | 14/05 | ||
| Bank of Hangzhou | 13.60 | 13.73 | 13.56 | -0.06 | -0.44% | 30.43M | 14/05 | ||
| Bank of Jiangsu | 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 97.80M | 14/05 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 40.67M | 14/05 | ||
| Bank of Nanjing | 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.74M | 14/05 | ||
| Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 14/05 | ||
| Bank of Shanghai | 7.51 | 7.62 | 7.48 | 0.00 | 0.00% | 45.14M | 14/05 | ||
| Bank of Suzhou | 7.61 | 7.64 | 7.50 | +0.10 | +1.33% | 47.17M | 14/05 | ||
| Bank of Xi'An Co | 3.56 | 3.62 | 3.55 | -0.02 | -0.56% | 27.86M | 14/05 | ||
| Bank Qingdao | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 30.64M | 14/05 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 39.94M | 14/05 | ||
| BaoJi Titanium | 27.96 | 28.56 | 27.80 | -0.10 | -0.36% | 5.80M | 14/05 | ||
| Baolihua A | 5.62 | 5.66 | 5.52 | +0.02 | +0.36% | 55.02M | 14/05 | ||
| Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 14/05 | ||
| Baowu Magnesium Tech | 17.90 | 18.15 | 17.73 | 0.00 | 0.00% | 5.99M | 14/05 | ||
| Bbca A | 6.46 | 6.53 | 6.44 | 0.00 | 0.00% | 10.45M | 14/05 | ||
| BBMG A | 1.80 | 1.83 | 1.80 | -0.01 | -0.55% | 29.33M | 14/05 | ||
| Befar Group | 4.08 | 4.15 | 4.08 | -0.02 | -0.49% | 13.55M | 14/05 | ||
| Beibuwan Port A | 8.18 | 8.28 | 8.17 | -0.10 | -1.21% | 11.44M | 14/05 | ||
| Beijing Balance Medical Technology Co | 111.79 | 115.96 | 111.78 | -2.26 | -1.98% | 244.95K | 14/05 | ||
| Beijing Bei | 26.90 | 28.00 | 26.79 | -0.52 | -1.90% | 7.34M | 14/05 | ||
| Beijing Capital | 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 71.91M | 14/05 | ||
| Beijing Cisri Gaona Materials Tech | 17.81 | 18.39 | 17.75 | -0.48 | -2.62% | 18.54M | 14/05 | ||
| Beijing Compass | 45.18 | 45.33 | 44.25 | +0.05 | +0.11% | 7.05M | 14/05 | ||
| Beijing CTJ Information Technology | 30.95 | 31.02 | 30.18 | +0.62 | +2.04% | 3.62M | 14/05 | ||
| Beijing Dahao Tech | 15.42 | 15.42 | 14.10 | +1.40 | +9.99% | 22.21M | 14/05 | ||
| Beijing Easpring Material Tech | 42.07 | 43.15 | 41.65 | -0.28 | -0.66% | 23.22M | 14/05 | ||
| Beijing Enlight Media | 9.00 | 9.23 | 8.89 | -0.09 | -0.99% | 31.74M | 14/05 | ||
| Beijing Gehua CATV Network | 6.87 | 6.94 | 6.82 | +0.08 | +1.18% | 7.50M | 14/05 | ||
| Beijing Geoenviron Tech | 6.92 | 6.95 | 6.85 | +0.02 | +0.29% | 9.41M | 14/05 | ||
| Beijing Huafeng Test & Control Technology Co | 110.80 | 113.52 | 110.46 | -2.11 | -1.87% | 700.77K | 14/05 | ||
| Beijing Jingyuntong Tech | 3.33 | 3.43 | 3.30 | -0.03 | -0.89% | 21.00M | 14/05 | ||
| Beijing Kingsoft Office | 282.00 | 295.00 | 278.82 | -10.50 | -3.59% | 5.17M | 14/05 | ||
| Beijing Kunlun Tech | 37.91 | 39.03 | 36.90 | -0.15 | -0.39% | 56.97M | 14/05 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 14/05 | ||
| Beijing Roborock Technology Co | 463.00 | 469.85 | 454.00 | -2.10 | -0.45% | 1.14M | 14/05 | ||
| Beijing Sinnet Tech | 9.08 | 9.16 | 8.96 | +0.05 | +0.55% | 12.47M | 14/05 | ||
| Beijing Strong Biotech | 17.81 | 17.95 | 17.66 | +0.08 | +0.45% | 3.46M | 14/05 | ||
| Beijing Tiantan Bio | 30.43 | 30.85 | 30.18 | +0.23 | +0.76% | 7.29M | 14/05 | ||
| Beijing Tongrentang | 48.00 | 48.50 | 46.21 | +1.62 | +3.49% | 20.74M | 14/05 | ||
| Beijing TRS Information Tech | 16.32 | 16.32 | 15.75 | +0.77 | +4.95% | 39.53M | 14/05 | ||
| Beijing Ultrapower Software | 9.26 | 9.30 | 9.08 | +0.29 | +3.23% | 99.72M | 14/05 | ||
| Beijing United Information Technology Co | 24.74 | 26.20 | 24.66 | -1.14 | -4.41% | 26.88M | 14/05 | ||
| Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 14/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.26 | 67.37 | 65.51 | +1.76 | +2.69% | 4.09M | 14/05 | ||
| Beijing Xinleineng Technology | 10.01 | 10.38 | 9.88 | -0.22 | -2.15% | 18.56M | 14/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.15 | 35.17 | 34.00 | -0.75 | -2.15% | 4.52M | 14/05 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.90M | 14/05 | ||
| Bestechnic Shanghai Co | 132.81 | 137.56 | 132.50 | +3.76 | +2.91% | 1.98M | 14/05 | ||
| Bestore | 15.49 | 15.57 | 15.10 | +0.39 | +2.58% | 4.18M | 14/05 | ||
| Bethel Automotive A | 55.47 | 56.95 | 55.38 | -0.95 | -1.68% | 3.31M | 14/05 | ||
| Betta Pharma | 41.63 | 42.94 | 41.38 | -0.88 | -2.07% | 6.77M | 14/05 | ||
| BIEM.L .FDLKK Garment | 31.29 | 31.55 | 30.35 | +0.89 | +2.93% | 6.98M | 14/05 | ||
| Binjiang Re A | 7.90 | 8.08 | 7.71 | -0.07 | -0.88% | 96.82M | 14/05 | ||
| Bio-Thera Solutions | 30.37 | 31.67 | 30.21 | -0.53 | -1.72% | 2.20M | 14/05 | ||
| Bloomage Bio | 62.63 | 62.88 | 61.88 | +0.43 | +0.69% | 1.88M | 14/05 | ||
| Bluestar Adisseo | 10.07 | 10.18 | 10.04 | -0.06 | -0.59% | 8.73M | 14/05 | ||
| BMC Medical | 87.20 | 88.55 | 86.36 | +0.52 | +0.60% | 443.11K | 14/05 | ||
| Boc Intl | 10.43 | 10.44 | 10.21 | +0.14 | +1.36% | 25.09M | 14/05 | ||
| Bona Film | 6.58 | 7.18 | 6.49 | -0.42 | -6.00% | 30.47M | 14/05 | ||
| Bozhon Precision Industry Technology Co | 21.23 | 21.34 | 20.22 | +0.85 | +4.17% | 5.27M | 14/05 | ||
| Bright Dairy & Food | 9.11 | 9.15 | 9.03 | +0.06 | +0.66% | 10.62M | 14/05 | ||
| BrightGene | 34.52 | 35.33 | 34.22 | -0.35 | -1.00% | 6.77M | 14/05 | ||
| Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 14/05 | ||
| BTG Hotels | 14.77 | 14.86 | 14.70 | +0.03 | +0.20% | 12.91M | 14/05 | ||
| Business intelligence of Oriental Nations | 7.04 | 7.10 | 6.94 | +0.13 | +1.88% | 16.92M | 14/05 | ||
| BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 14/05 | ||
| C&S Paper A | 8.75 | 8.84 | 8.60 | +0.12 | +1.39% | 7.34M | 14/05 | ||
| Caida Securities Co | 7.11 | 7.11 | 6.99 | -0.01 | -0.14% | 29.44M | 14/05 | ||
| Caitong Securities | 7.68 | 7.69 | 7.56 | +0.03 | +0.39% | 43.60M | 14/05 | ||
| Camel Group | 8.53 | 8.64 | 8.40 | +0.07 | +0.83% | 11.73M | 14/05 | ||
| Canmax Tech | 21.34 | 21.62 | 21.31 | +0.03 | +0.14% | 8.18M | 14/05 | ||
| Cansino Biologics | 52.89 | 53.82 | 52.03 | +0.71 | +1.36% | 1.11M | 14/05 | ||
| Cathay Biotech | 52.68 | 54.30 | 52.60 | -0.72 | -1.35% | 2.89M | 14/05 | ||
| CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 39.79M | 14/05 | ||
| CECEP Wind-Power | 3.270 | 3.310 | 3.250 | -0.010 | -0.30% | 67.75M | 14/05 | ||
| Center International | 9.66 | 9.86 | 9.53 | +0.08 | +0.83% | 4.53M | 14/05 | ||
| Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 14/05 | ||
| CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 14/05 | ||
| CETC Digital Technology | 19.50 | 19.68 | 19.33 | +0.19 | +0.98% | 4.21M | 14/05 | ||
| Cetc Potevio Science Tech | 22.87 | 23.10 | 22.50 | +0.24 | +1.06% | 7.43M | 14/05 | ||
| CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 14/05 | ||
| Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 14/05 | ||
| Changchun BCHT Biotechnology | 39.76 | 40.56 | 39.50 | +0.20 | +0.51% | 2.89M | 14/05 | ||
| Changchun Engley Automobile Industry Co | 5.10 | 5.17 | 5.05 | +0.06 | +1.19% | 7.88M | 14/05 | ||
| Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 14/05 | ||
| Changsha Jingjia Microelectronics | 68.77 | 70.34 | 67.75 | +0.79 | +1.16% | 7.36M | 14/05 | ||
| Changyu-A A | 25.83 | 26.03 | 25.32 | +0.48 | +1.89% | 2.18M | 14/05 | ||
| Changzhou Xingyu Auto Lighting | 133.81 | 137.29 | 133.50 | -1.99 | -1.47% | 1.32M | 14/05 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 14/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.34 | 15.84 | 15.27 | +0.01 | +0.07% | 8.54M | 14/05 | ||
| Chengdu Kanghong Pharma | 23.74 | 23.88 | 23.05 | +0.45 | +1.93% | 14.21M | 14/05 | ||
| Chengdu RML Technology Co | 50.37 | 51.15 | 49.96 | -0.05 | -0.10% | 2.80M | 14/05 | ||
| Chengdu Wintrue Holding | 8.38 | 8.54 | 8.36 | -0.09 | -1.06% | 9.86M | 14/05 | ||
| Chengdu XGimi Technology Co | 107.56 | 108.80 | 101.35 | +6.38 | +6.31% | 2.79M | 14/05 | ||
| Chengzhi A | 8.75 | 9.14 | 8.71 | +0.18 | +2.10% | 78.46M | 14/05 | ||
| Chifeng Jilong Gold Mining | 17.94 | 18.22 | 17.67 | -0.12 | -0.66% | 46.44M | 14/05 | ||
| China Aerospace | 7.66 | 7.78 | 7.63 | -0.04 | -0.52% | 41.97M | 14/05 | ||
| China Auto Engineering | 19.96 | 20.17 | 19.79 | +0.01 | +0.05% | 3.59M | 14/05 | ||
| China Citic Bank A | 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 61.24M | 14/05 | ||
| China Coal Energy | 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 30.51M | 14/05 | ||
| China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 14/05 | ||
| China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 14/05 | ||
| China CSSC | 38.58 | 39.05 | 38.21 | +0.11 | +0.29% | 39.33M | 14/05 | ||
| China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 14/05 | ||
| China Film | 11.77 | 11.88 | 11.73 | +0.02 | +0.17% | 6.19M | 14/05 | ||
| China Galaxy A | 12.58 | 12.58 | 12.30 | +0.12 | +0.96% | 80.27M | 14/05 | ||
| China Great Wall | 7.61 | 7.62 | 7.52 | +0.04 | +0.53% | 16.95M | 14/05 | ||
| China Husbandry | 9.19 | 9.28 | 9.17 | -0.01 | -0.11% | 8.09M | 14/05 | ||
| China International Capital | 34.30 | 34.33 | 33.73 | +0.14 | +0.41% | 14.16M | 14/05 | ||
| China International Travel | 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | 14/05 | ||
| China Jushi | 12.66 | 13.09 | 12.65 | -0.36 | -2.77% | 35.98M | 14/05 | ||
| China Life Insurance A | 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | 14/05 | ||
| China Longyuan Power | 18.39 | 18.58 | 18.18 | -0.16 | -0.86% | 9.12M | 14/05 | ||
| China Medicine | 36.47 | 37.80 | 36.36 | -0.49 | -1.33% | 7.64M | 14/05 | ||
| China Meheco | 11.43 | 11.53 | 11.29 | +0.09 | +0.79% | 18.69M | 14/05 | ||
| China Merchants Bank | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 14/05 | ||
| China Merchants Energy Shipping | 9.45 | 9.53 | 9.23 | -0.02 | -0.21% | 34.22M | 14/05 | ||
| China Merchants Property Operation Service | 11.38 | 11.43 | 11.05 | +0.14 | +1.25% | 12.28M | 14/05 | ||
| China Merchants Securities | 14.88 | 14.90 | 14.72 | +0.03 | +0.20% | 13.89M | 14/05 | ||
| China Merchants Shekou | 9.97 | 10.08 | 9.57 | +0.37 | +3.85% | 125.31M | 14/05 | ||
| China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 7.64M | 14/05 | ||
| China National Chemical | 7.93 | 8.08 | 7.85 | +0.02 | +0.25% | 110.42M | 14/05 | ||
| China National Gold Group Gold Jewellery Co | 11.44 | 11.51 | 11.22 | +0.14 | +1.24% | 20.52M | 14/05 | ||
| China National Nuclear Power | 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 81.41M | 14/05 | ||
| China National Software | 30.28 | 30.80 | 30.15 | -0.16 | -0.53% | 9.25M | 14/05 | ||
| China Northern Rare Earth Hi-Tech | 20.16 | 20.35 | 20.00 | -0.02 | -0.10% | 23.20M | 14/05 | ||
| China Nuclear Engineering | 8.10 | 8.10 | 7.94 | +0.11 | +1.38% | 23.67M | 14/05 | ||
| China Pacific Insurance | 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.30M | 14/05 | ||
| China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 14/05 | ||
| China Petroleum Engineering | 3.51 | 3.54 | 3.46 | +0.04 | +1.15% | 49.23M | 14/05 | ||
| China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 14/05 | ||
| China Railway Construction | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 14/05 | ||
| China Railway Construction Heavy Industry | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 24.03M | 14/05 | ||
| China Railway Hi-tech | 8.18 | 8.38 | 8.13 | -0.04 | -0.49% | 24.89M | 14/05 | ||
| China Railway Special Cargo Logistics | 4.44 | 4.47 | 4.37 | +0.06 | +1.37% | 28.40M | 14/05 | ||
| China Resources Boya Bio pharmaceutical | 34.53 | 35.09 | 34.40 | +0.01 | +0.03% | 4.39M | 14/05 | ||
| China Resources Chemical Innovative Materials | 8.71 | 8.87 | 8.68 | -0.03 | -0.34% | 2.25M | 14/05 | ||
| China Resources D-C Pharm | 23.61 | 24.03 | 23.55 | -0.22 | -0.92% | 10.21M | 14/05 | ||
| China Resources Microelectronics | 38.67 | 39.27 | 38.41 | -0.04 | -0.10% | 2.21M | 14/05 | ||
| China Satellite Communications Co | 15.58 | 15.81 | 15.51 | -0.08 | -0.51% | 12.06M | 14/05 | ||
| China Securities | 22.55 | 22.78 | 22.32 | -0.09 | -0.40% | 9.85M | 14/05 | ||
| China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 14/05 | ||
| China Shipbuilding | 5.26 | 5.31 | 5.18 | +0.05 | +0.96% | 148.88M | 14/05 | ||
| China Shipbuilding Group | 21.40 | 21.70 | 21.01 | +0.30 | +1.42% | 31.56M | 14/05 | ||
| China South Media | 12.90 | 12.94 | 12.20 | +0.69 | +5.65% | 17.70M | 14/05 | ||
| China Spacesat | 24.88 | 25.20 | 24.81 | -0.09 | -0.36% | 7.19M | 14/05 | ||
| China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 14/05 | ||
| China Suntien Green Energy | 9.05 | 9.16 | 9.03 | -0.06 | -0.66% | 7.18M | 14/05 | ||
| China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 14/05 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.73 | -0.02 | -0.42% | 109.65M | 14/05 | ||
| China Tianying Inc | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 16.63M | 14/05 | ||
| China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 14/05 | ||
| China Wafer Level CSP | 17.62 | 17.95 | 17.47 | +0.05 | +0.28% | 12.83M | 14/05 | ||
| China World Trade Center | 24.27 | 24.60 | 24.00 | +0.21 | +0.87% | 2.27M | 14/05 | ||
| China XD Electric | 7.65 | 7.99 | 7.60 | -0.36 | -4.49% | 296.80M | 14/05 | ||
| China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 14/05 | ||
| China Zheshang | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 63.48M | 14/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8.65 | 8.73 | 8.50 | +0.05 | +0.58% | 6.90M | 14/05 | ||
| ChinaLin Securities | 11.81 | 11.83 | 11.52 | +0.17 | +1.46% | 12.47M | 14/05 | ||
| Chinese Universe Publish | 15.91 | 15.94 | 15.29 | +0.37 | +2.38% | 17.79M | 14/05 | ||
| Chongqing Brewery | 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | 14/05 | ||
| Chongqing Department Store | 26.52 | 26.70 | 25.86 | +0.66 | +2.55% | 4.93M | 14/05 | ||
| Chongqing Fuling Zhacai | 14.93 | 14.98 | 14.61 | +0.27 | +1.84% | 11.13M | 14/05 | ||
| Chongqing Gas | 6.35 | 6.44 | 6.15 | 0.00 | 0.00% | 11.28M | 14/05 | ||
| Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 23.86M | 14/05 | ||
| Chongqing Rural Comm | 4.74 | 4.82 | 4.74 | -0.01 | -0.21% | 65.07M | 14/05 | ||
| Chongqing Sanfeng Environment Group | 8.64 | 8.68 | 8.36 | +0.19 | +2.25% | 18.28M | 14/05 | ||
| Chongqing Three Gorges | 7.67 | 7.77 | 7.58 | -0.03 | -0.39% | 30.65M | 14/05 | ||
| Chongqing Water | 5.22 | 5.29 | 5.20 | -0.03 | -0.57% | 27.32M | 14/05 | ||
| Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 14/05 | ||
| Chow Tai Seng Jewellery | 17.22 | 17.33 | 16.68 | +0.25 | +1.47% | 16.89M | 14/05 | ||
| CIMC Vehicles Group Co | 10.36 | 10.58 | 9.82 | +0.51 | +5.18% | 43.49M | 14/05 | ||
| Circuit Tech A | 11.40 | 11.64 | 11.32 | +0.13 | +1.15% | 22.27M | 14/05 | ||
| CITIC Pacific Special Steel | 15.93 | 16.05 | 15.80 | -0.01 | -0.06% | 6.25M | 14/05 | ||
| CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 14/05 | ||
| CMOC | 9.46 | 9.58 | 9.33 | +0.20 | +2.16% | 233.20M | 14/05 | ||
| CMST Dev | 5.49 | 5.54 | 5.37 | +0.12 | +2.23% | 30.13M | 14/05 | ||
| CNGR Advanced | 52.03 | 52.30 | 51.61 | +0.03 | +0.06% | 2.19M | 14/05 | ||
| Cnnc Hua Yuan A | 4.41 | 4.48 | 4.39 | +0.02 | +0.46% | 28.43M | 14/05 | ||
| CNOOC | 28.80 | 29.05 | 28.77 | -0.12 | -0.41% | 33.53M | 14/05 | ||
| CNOOC Energy Technology & Services | 4.36 | 4.39 | 4.22 | +0.09 | +2.11% | 78.02M | 14/05 | ||
| CNPC Capital | 6.01 | 6.05 | 5.98 | -0.04 | -0.66% | 69.81M | 14/05 | ||
| COFCO Capital Holdings | 8.32 | 8.42 | 8.28 | -0.07 | -0.83% | 28.85M | 14/05 | ||
| COFCO Tunhe Sugar | 10.50 | 10.64 | 10.34 | +0.05 | +0.48% | 47.93M | 14/05 | ||
| COSCO Shipping | 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | 14/05 | ||
| Cr Sanjiu A | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 14/05 | ||
| CRRC A | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | 14/05 | ||
| Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 14/05 | ||
| Cs Zoomlion A | 8.72 | 9.03 | 8.70 | -0.22 | -2.46% | 55.06M | 14/05 | ||
| Csg Holding A | 5.68 | 5.73 | 5.67 | -0.02 | -0.35% | 10.47M | 14/05 | ||
| CSPC Innovation | 34.37 | 35.41 | 34.35 | -0.51 | -1.46% | 8.54M | 14/05 | ||
| CTS International Logistics | 7.19 | 7.22 | 7.01 | +0.13 | +1.84% | 35.06M | 14/05 | ||
| Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 14/05 | ||
| Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 14/05 | ||
| Dajin Heavy Ind A | 23.32 | 23.55 | 22.70 | +0.31 | +1.35% | 19.70M | 14/05 | ||
| Daqin Railway | 7.11 | 7.14 | 7.09 | -0.01 | -0.14% | 85.91M | 14/05 | ||
| Dawning Information Industry | 44.23 | 44.38 | 43.44 | +0.64 | +1.47% | 35.14M | 14/05 | ||
| DBAPPSecurity Co | 51.20 | 53.79 | 50.59 | -1.31 | -2.50% | 1.87M | 14/05 | ||
| De Rucci Healthy Sleep | 36.19 | 36.36 | 35.51 | +0.32 | +0.89% | 891.79K | 14/05 | ||
| Denghai Seeds A | 10.05 | 10.17 | 9.95 | +0.08 | +0.80% | 9.34M | 14/05 | ||
| DEPPON LOGISTICS | 15.65 | 15.86 | 15.55 | +0.06 | +0.39% | 6.06M | 14/05 | ||
| Desay A | 21.41 | 21.78 | 21.30 | -0.01 | -0.05% | 1.90M | 14/05 | ||
| Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 14/05 | ||
| Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 14/05 | ||
| Dongfang Electric A | 17.85 | 18.23 | 17.78 | -0.34 | -1.87% | 25.67M | 14/05 | ||
| Dongfeng Automobile | 7.40 | 7.43 | 7.19 | +0.23 | +3.21% | 63.54M | 14/05 | ||
| Dongguan Yiheda Automation Co | 25.51 | 26.76 | 25.00 | +1.31 | +5.41% | 12.58M | 14/05 | ||
| Dongxing Securities | 8.92 | 8.93 | 8.78 | +0.04 | +0.45% | 34.57M | 14/05 | ||
| Dosilicon | 22.09 | 23.40 | 21.76 | -0.98 | -4.25% | 14.29M | 14/05 | ||
| Double Medical Tech | 31.42 | 31.75 | 31.24 | +0.12 | +0.38% | 905.63K | 14/05 | ||
| Dr | 24.38 | 24.55 | 23.90 | +0.61 | +2.57% | 1.30M | 14/05 | ||
| Ductile Pipes A | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 33.15M | 14/05 | ||
| East Group | 5.28 | 5.42 | 5.12 | -0.13 | -2.40% | 30.25M | 14/05 | ||
| East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 14/05 | ||
| Eastern Air Logistics | 22.02 | 22.22 | 21.58 | -0.12 | -0.54% | 19.07M | 14/05 | ||
| Eastern Communications A | 10.35 | 10.50 | 10.24 | +0.02 | +0.19% | 9.13M | 14/05 | ||
| Eastroc Beverage Group Co | 225.65 | 229.61 | 223.20 | +0.91 | +0.41% | 843.27K | 14/05 | ||
| Ecovacs Robotics | 59.10 | 61.40 | 58.59 | -2.51 | -4.07% | 14.81M | 14/05 | ||
| Edifier Technology Co Ltd | 14.57 | 15.44 | 14.31 | +0.53 | +3.78% | 100.03M | 14/05 | ||
| Electric Connector | 42.36 | 43.45 | 42.25 | -0.44 | -1.03% | 4.38M | 14/05 | ||
| Elion Energy | 1.43 | 1.43 | 1.43 | -0.08 | -5.30% | 1.17M | 14/05 | ||
| Empyrean Technology | 81.44 | 82.38 | 80.22 | +0.27 | +0.33% | 1.78M | 14/05 | ||
| ENN Ecological | 18.56 | 18.65 | 18.41 | -0.04 | -0.21% | 5.93M | 14/05 | ||
| Eoptolink Tech | 79.90 | 84.39 | 78.70 | -3.58 | -4.29% | 37.51M | 14/05 | ||
| ERDOS Resources A | 12.10 | 12.37 | 12.05 | -0.13 | -1.06% | 8.73M | 14/05 | ||
| Espressif Systems Shanghai | 107.50 | 112.30 | 107.30 | +0.31 | +0.29% | 1.12M | 14/05 | ||
| EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 14/05 | ||
| Eyebright Medical Technology Beijing | 152.60 | 157.99 | 152.57 | -4.00 | -2.55% | 763.67K | 14/05 | ||
| FangDa Carbon Material | 5.17 | 5.25 | 5.16 | -0.02 | -0.39% | 18.83M | 14/05 | ||
| Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 8.44M | 14/05 | ||
| Fenghua Adv A | 12.33 | 12.57 | 12.32 | -0.04 | -0.32% | 7.00M | 14/05 | ||
| Fibocom Wireless | 17.01 | 17.40 | 16.97 | -0.06 | -0.35% | 14.65M | 14/05 | ||
| Financial St A | 2.99 | 3.05 | 2.96 | 0.00 | 0.00% | 25.52M | 14/05 | ||
| First Capital Securities A | 5.75 | 5.75 | 5.66 | +0.01 | +0.17% | 43.67M | 14/05 | ||
| Flat Glass Group Co | 25.64 | 25.88 | 25.46 | +0.20 | +0.79% | 10.52M | 14/05 | ||
| Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 14/05 | ||
| Foran Energy | 9.98 | 10.12 | 9.88 | -0.04 | -0.40% | 8.43M | 14/05 | ||
| Foryou | 29.60 | 29.97 | 29.34 | +0.10 | +0.34% | 4.70M | 14/05 | ||
| Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 14/05 | ||
| Founder Securities | 9.46 | 9.48 | 9.06 | +0.16 | +1.72% | 219.39M | 14/05 | ||
| Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 14/05 | ||
| Fujian Anjoy Foods | 97.16 | 98.81 | 96.60 | -0.22 | -0.23% | 2.97M | 14/05 | ||
| Fujian Boss Software | 12.52 | 12.63 | 12.45 | +0.07 | +0.56% | 5.82M | 14/05 | ||
| Fujian Funeng | 10.45 | 10.54 | 10.23 | +0.07 | +0.67% | 17.60M | 14/05 | ||
| Fujian Kuncai Material Tech | 44.39 | 45.50 | 44.33 | -0.57 | -1.27% | 1.01M | 14/05 | ||
| Fujian Star Net Communic Ltd | 14.74 | 14.92 | 14.62 | +0.04 | +0.27% | 4.83M | 14/05 | ||
| Fujian Torch Electron Tech | 25.36 | 25.75 | 24.64 | -0.09 | -0.35% | 7.86M | 14/05 | ||
| Fushun Special Steel | 6.61 | 6.77 | 6.58 | -0.16 | -2.36% | 46.42M | 14/05 | ||
| Fuyao Glass A | 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.23M | 14/05 | ||
| Fuzhou Rockchip Electronics Co | 57.83 | 59.53 | 57.78 | -0.84 | -1.43% | 2.70M | 14/05 | ||
| G-bits Network | 197.59 | 198.99 | 195.00 | +5.04 | +2.62% | 1.44M | 14/05 | ||
| GalaxyCore | 14.44 | 14.97 | 14.36 | -0.16 | -1.10% | 10.22M | 14/05 | ||
| Gambol Pet | 60.20 | 60.87 | 57.00 | +2.86 | +4.99% | 2.21M | 14/05 | ||
| Gan Lee Pharmaceuticals | 49.06 | 50.35 | 48.60 | +0.18 | +0.37% | 8.32M | 14/05 | ||
| Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 14/05 | ||
| Gansu Jingyuan A | 3.530 | 3.580 | 3.500 | -0.070 | -1.94% | 41.33M | 14/05 | ||
| Ganzhou Tengyuan Cobalt New | 45.14 | 45.99 | 44.60 | -0.10 | -0.22% | 4.59M | 14/05 | ||
| Gd Express Dev A | 10.41 | 10.43 | 10.32 | 0.00 | 0.00% | 5.72M | 14/05 | ||
| Gd Hydropower A | 4.36 | 4.38 | 4.28 | +0.06 | +1.40% | 51.27M | 14/05 | ||
| GEM | 6.87 | 6.96 | 6.82 | +0.01 | +0.15% | 84.81M | 14/05 | ||
| Gemdale Corp | 3.93 | 3.99 | 3.85 | +0.06 | +1.55% | 119.00M | 14/05 | ||
| Geovis Technology Co | 52.10 | 52.57 | 51.11 | +0.50 | +0.97% | 2.23M | 14/05 | ||
| Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 14/05 | ||
| Giant Network | 11.12 | 11.15 | 10.87 | +0.33 | +3.06% | 48.24M | 14/05 | ||
| GigaDevice Semiconductor | 86.62 | 87.20 | 85.10 | +0.30 | +0.35% | 18.14M | 14/05 | ||
| Glarun Tech | 14.13 | 14.28 | 14.05 | 0.00 | 0.00% | 6.32M | 14/05 | ||
| Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 14/05 | ||
| Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 14/05 | ||
| Goke Microelectronics | 48.74 | 49.79 | 48.53 | -0.01 | -0.02% | 2.07M | 14/05 | ||
| Gold Mantis A | 3.47 | 3.49 | 3.44 | +0.02 | +0.58% | 13.80M | 14/05 | ||
| Goneo | 129.70 | 130.86 | 128.36 | -1.15 | -0.88% | 1.75M | 14/05 | ||
| Googol Technology | 31.97 | 32.80 | 31.83 | +0.63 | +2.01% | 1.76M | 14/05 | ||
| Grandblue Environment | 19.74 | 19.94 | 19.00 | +0.44 | +2.28% | 13.36M | 14/05 | ||
| Great Star Ind A | 27.40 | 27.69 | 27.00 | -0.11 | -0.40% | 9.84M | 14/05 | ||
| Great Wall Com A | 9.28 | 9.38 | 9.21 | +0.03 | +0.32% | 19.20M | 14/05 | ||
| Great Wall Motor | 28.35 | 28.45 | 26.22 | +2.18 | +8.33% | 60.99M | 14/05 | ||
| Gree Electric A | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 14/05 | ||
| Gree Real Estate | 5.70 | 5.77 | 5.65 | +0.01 | +0.18% | 12.41M | 14/05 | ||
| Greenland Holdings | 1.88 | 1.89 | 1.84 | +0.02 | +1.07% | 75.11M | 14/05 | ||
| Greenworks Jiangsu | 17.88 | 18.17 | 16.98 | +0.87 | +5.12% | 12.23M | 14/05 | ||
| GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 14/05 | ||
| Grg Metrology | 14.42 | 14.52 | 14.17 | +0.10 | +0.70% | 8.39M | 14/05 | ||
| Grinm Materials | 9.62 | 9.78 | 9.59 | +0.02 | +0.21% | 8.28M | 14/05 | ||
| Guangdong Dongpeng | 7.25 | 7.49 | 7.14 | -0.16 | -2.16% | 16.18M | 14/05 | ||
| Guangdong Hongda Blasting A | 23.25 | 23.48 | 21.50 | +1.62 | +7.49% | 17.51M | 14/05 | ||
| Guangdong Jia Yuan Technology | 14.25 | 14.57 | 14.18 | -0.03 | -0.21% | 2.53M | 14/05 | ||
| Guangdong Kinlong Hardware | 33.42 | 34.13 | 33.10 | -0.21 | -0.62% | 2.92M | 14/05 | ||
| Guangdong Lyric Robot Automation | 24.87 | 25.68 | 24.79 | -0.19 | -0.76% | 1.78M | 14/05 | ||
| Guangdong Marubi | 31.96 | 32.19 | 30.89 | +1.01 | +3.26% | 2.51M | 14/05 | ||
| Guangdong Shunkong Development Co | 14.82 | 15.42 | 14.79 | -0.86 | -5.49% | 23.61M | 14/05 | ||
| Guangdong Xinbao A | 17.57 | 18.00 | 17.35 | -0.37 | -2.06% | 12.62M | 14/05 | ||
| Guanghui Energy | 7.67 | 7.80 | 7.58 | -0.11 | -1.41% | 96.50M | 14/05 | ||
| Guangshen Railway | 3.48 | 3.51 | 3.42 | +0.03 | +0.87% | 83.78M | 14/05 | ||
| Guangxi Guiguan | 6.82 | 6.88 | 6.63 | +0.03 | +0.44% | 15.73M | 14/05 | ||
| Guangxi Wuzhou Zhongheng | 2.51 | 2.52 | 2.45 | +0.06 | +2.45% | 42.07M | 14/05 | ||
| Guangyu Dev A | 10.16 | 10.36 | 10.12 | -0.16 | -1.55% | 35.17M | 14/05 | ||
| Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | 14/05 | ||
| Guangzhou Baiyun Airport | 10.28 | 10.32 | 10.25 | -0.02 | -0.19% | 9.12M | 14/05 | ||
| Guangzhou Baiyunshan | 33.06 | 33.48 | 32.60 | +0.24 | +0.73% | 15.40M | 14/05 | ||
| Guangzhou Dev | 6.79 | 6.80 | 6.69 | 0.00 | 0.00% | 25.73M | 14/05 | ||
| Guangzhou Kingmed Diagnostics | 35.66 | 36.40 | 35.46 | 0.00 | 0.00% | 10.06M | 14/05 | ||
| Guangzhou Port | 3.40 | 3.43 | 3.39 | -0.02 | -0.58% | 14.42M | 14/05 | ||
| Guangzhou Restaurant | 18.32 | 18.45 | 18.17 | +0.17 | +0.94% | 2.86M | 14/05 | ||
| Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 14/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.70 | 30.04 | 28.91 | +0.76 | +2.63% | 8.58M | 14/05 | ||
| Guanlu A | 29.36 | 29.59 | 28.80 | +0.17 | +0.58% | 17.32M | 14/05 | ||
| Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 14/05 | ||
| Guizhou Gas A | 7.81 | 7.97 | 7.61 | -0.12 | -1.51% | 26.76M | 14/05 | ||
| Guizhou Panjiang Coal | 6.31 | 6.35 | 6.23 | -0.02 | -0.32% | 18.20M | 14/05 | ||
| Guizhou Zhenhua E chem | 12.70 | 12.96 | 12.66 | -0.08 | -0.63% | 3.49M | 14/05 | ||
| Gujing Distill A | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 14/05 | ||
| Guobang Pharma | 18.28 | 18.39 | 17.60 | +0.48 | +2.70% | 7.94M | 14/05 | ||
| Guocheng Mining | 13.44 | 13.63 | 13.30 | +0.05 | +0.37% | 4.43M | 14/05 | ||
| Guosen Securities | 9.02 | 9.04 | 8.89 | +0.04 | +0.45% | 21.19M | 14/05 | ||
| Guotai Junan Securities | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | 14/05 | ||
| Guoyuan Sec A | 6.91 | 6.92 | 6.82 | +0.02 | +0.29% | 36.65M | 14/05 | ||
| Haid Group A | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 14/05 | ||
| Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 14/05 | ||
| Hailiang A | 9.03 | 9.20 | 8.98 | 0.00 | 0.00% | 9.49M | 14/05 | ||
| Hainan Haide A | 10.35 | 10.36 | 10.10 | +0.21 | +2.07% | 7.04M | 14/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 14/05 | ||
| Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 14/05 | ||
| Hang Zhou Iron & Steel | 4.89 | 5.04 | 4.85 | -0.05 | -1.01% | 25.32M | 14/05 | ||
| Hangcha | 33.77 | 34.49 | 33.40 | -0.18 | -0.53% | 4.69M | 14/05 | ||
| Hangjin Technology | 25.35 | 26.24 | 25.00 | -0.47 | -1.82% | 9.25M | 14/05 | ||
| Hangzhou Chang Chuan Tech | 27.39 | 28.08 | 27.15 | +0.03 | +0.11% | 8.89M | 14/05 | ||
| Hangzhou Dptech | 12.52 | 12.53 | 12.27 | +0.14 | +1.13% | 5.46M | 14/05 | ||
| Hangzhou First PV Material | 26.63 | 26.99 | 26.51 | -0.02 | -0.07% | 6.58M | 14/05 | ||
| Hangzhou Honghua Digital Technology Stock | 121.19 | 121.50 | 113.00 | +9.70 | +8.70% | 2.25M | 14/05 | ||
| Hangzhou Lion Electronics Co | 21.82 | 22.40 | 21.80 | -0.18 | -0.82% | 4.50M | 14/05 | ||
| Hangzhou Tigermed Consulting | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 14/05 | ||
| Hanhe Cable A | 3.94 | 3.99 | 3.89 | +0.02 | +0.51% | 24.94M | 14/05 | ||
| Haohua Chemical Science Technology | 32.27 | 32.78 | 31.42 | +0.22 | +0.69% | 3.52M | 14/05 | ||
| Harbin Boshi Automation A | 15.13 | 15.36 | 14.88 | +0.42 | +2.85% | 10.56M | 14/05 | ||
| Harbin Fuerjia Technology | 36.77 | 37.48 | 36.35 | +0.04 | +0.11% | 3.09M | 14/05 | ||
| Hebei Hengshui Laobaigan | 22.60 | 23.00 | 22.34 | +0.27 | +1.21% | 21.25M | 14/05 | ||
| Hebei Sinopack | 62.67 | 63.28 | 62.16 | +0.85 | +1.38% | 1.27M | 14/05 | ||
| Hebei Yangyuan ZhiHui | 26.85 | 27.19 | 26.70 | +0.01 | +0.04% | 2.37M | 14/05 | ||
| Hefei Jianghang Aircraft Equip | 9.77 | 9.97 | 9.72 | -0.04 | -0.41% | 4.05M | 14/05 | ||
| Hefei Meiya Optoelectronic Tec A | 18.20 | 18.30 | 17.84 | +0.25 | +1.39% | 4.37M | 14/05 | ||
| Heilongjiang Agriculture | 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 15.55M | 14/05 | ||
| Henan Liliang Diamond | 32.20 | 32.65 | 32.07 | +0.12 | +0.37% | 2.36M | 14/05 | ||
| Henan Mingtai Al.Industrial | 13.35 | 13.49 | 13.22 | 0.00 | 0.00% | 16.16M | 14/05 | ||
| Hengli Petrochemical | 16.52 | 16.54 | 16.25 | +0.12 | +0.73% | 22.88M | 14/05 | ||
| Hengtong Optic Electric | 15.45 | 15.58 | 15.25 | 0.00 | 0.00% | 65.71M | 14/05 | ||
| Henzhen Zhaowei Machinery | 66.14 | 68.30 | 66.01 | +1.84 | +2.86% | 4.90M | 14/05 | ||
| Hepalink Pharm A | 10.21 | 10.31 | 10.10 | 0.00 | 0.00% | 4.38M | 14/05 | ||
| Hicon Network Technology Shandong | 25.88 | 26.23 | 25.56 | +0.40 | +1.57% | 1.64M | 14/05 | ||
| Hik Vision Digi A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 14/05 | ||
| Himile Mechanicl A | 40.83 | 41.44 | 40.78 | -0.32 | -0.78% | 2.35M | 14/05 | ||
| Hisense Electric | 28.39 | 29.08 | 28.02 | -0.64 | -2.21% | 6.70M | 14/05 | ||
| Hisense Kelon A | 42.17 | 43.10 | 41.80 | -0.82 | -1.91% | 8.71M | 14/05 | ||
| Hisoar Pharm A | 6.37 | 6.42 | 6.28 | +0.06 | +0.95% | 5.82M | 14/05 | ||
| Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 14/05 | ||
| HLA GROUP CORP LTD | 9.79 | 9.88 | 9.58 | +0.16 | +1.66% | 30.34M | 14/05 | ||
| Hongfa Tech | 29.57 | 30.00 | 28.91 | +0.49 | +1.69% | 11.49M | 14/05 | ||
| Honglu Steel Con A | 20.62 | 20.65 | 20.01 | +0.45 | +2.23% | 5.68M | 14/05 | ||
| Hongta Securities | 7.28 | 7.29 | 7.20 | +0.03 | +0.41% | 13.09M | 14/05 | ||
| Hongyuan Green Energy | 21.65 | 22.21 | 21.57 | -0.31 | -1.41% | 6.34M | 14/05 | ||
| Hoshine Silicon Industry | 51.44 | 52.88 | 51.43 | -1.08 | -2.06% | 2.00M | 14/05 | ||
| Hoymiles Power Electronics | 252.44 | 259.59 | 249.00 | -5.36 | -2.08% | 673.11K | 14/05 | ||
| Hua Xia Bank | 6.76 | 6.85 | 6.76 | -0.05 | -0.73% | 32.90M | 14/05 | ||
| Huaan Securities | 4.83 | 4.86 | 4.77 | +0.02 | +0.42% | 38.48M | 14/05 | ||
| Huabao Flavours A | 19.02 | 19.25 | 18.73 | +0.20 | +1.06% | 1.67M | 14/05 | ||
| Huachuang Yunxin Digital Tech | 7.75 | 7.76 | 7.27 | +0.43 | +5.87% | 100.41M | 14/05 | ||
| Huadong Med A | 34.24 | 34.68 | 33.85 | -0.01 | -0.03% | 14.00M | 14/05 | ||
| Huafa Industrial Zhuhai | 6.66 | 6.74 | 6.53 | +0.06 | +0.91% | 76.65M | 14/05 | ||
| Huafon Spandex A | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 14/05 | ||
| Huagong A | 31.45 | 32.12 | 31.28 | +0.16 | +0.51% | 22.93M | 14/05 | ||
| Huaibei Mining Holdings | 18.70 | 19.35 | 18.41 | -0.66 | -3.41% | 31.94M | 14/05 | ||
| Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 14/05 | ||
| Hualan Biological Bacterin | 22.15 | 22.34 | 21.71 | +0.30 | +1.37% | 2.38M | 14/05 | ||
| Huali Industrial Group Co | 72.38 | 73.30 | 69.50 | +1.65 | +2.33% | 2.80M | 14/05 | ||
| Huaneng Lancang River A | 9.57 | 9.63 | 9.40 | 0.00 | 0.00% | 38.02M | 14/05 | ||
| Huapont Life Sciences | 4.70 | 4.76 | 4.69 | -0.01 | -0.21% | 11.41M | 14/05 | ||
| Huatai Securities | 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 57.84M | 14/05 | ||
| Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 14/05 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.02 | +0.27% | 10.08M | 14/05 | ||
| Huaxia Eye Hospital | 25.41 | 25.96 | 25.31 | -0.06 | -0.24% | 4.18M | 14/05 | ||
| Huaxin Cement A | 14.53 | 14.75 | 14.48 | -0.12 | -0.82% | 4.36M | 14/05 | ||
| HUAYU Auto | 16.70 | 16.83 | 16.52 | +0.15 | +0.91% | 24.77M | 14/05 | ||
| Hubei Biocause Pharmaceutical | 2.30 | 2.31 | 2.26 | +0.03 | +1.32% | 25.33M | 14/05 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.11 | 5.95 | +0.01 | +0.17% | 31.01M | 14/05 | ||
| Hubei Feilihua Quartz Glass | 29.68 | 30.27 | 29.42 | +0.07 | +0.24% | 5.35M | 14/05 | ||
| Hubei Hongyuan Pharmaceutical | 16.62 | 17.40 | 16.55 | -0.28 | -1.66% | 10.11M | 14/05 | ||
| Hubei Jumpcan Pharm | 41.54 | 41.82 | 40.91 | +0.48 | +1.17% | 8.19M | 14/05 | ||
| Hubei Xingfa Chemicals | 23.13 | 23.99 | 23.06 | -0.84 | -3.50% | 23.70M | 14/05 | ||
| Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 14/05 | ||
| Humon Smelting A | 12.82 | 12.92 | 12.60 | +0.18 | +1.42% | 14.24M | 14/05 | ||
| Hunan Changyuan Lico | 5.45 | 5.59 | 5.45 | -0.06 | -1.09% | 14.65M | 14/05 | ||
| Hunan Gold Corp | 17.10 | 17.54 | 16.92 | -0.18 | -1.04% | 44.59M | 14/05 | ||
| Hunan Yuneng New Energy Battery | 38.66 | 39.05 | 38.35 | +0.46 | +1.20% | 3.97M | 14/05 | ||
| Hunan Zhongke Electric | 9.92 | 10.07 | 9.90 | +0.01 | +0.10% | 9.18M | 14/05 | ||
| Hundsun Tech | 20.93 | 21.02 | 20.75 | +0.10 | +0.48% | 18.21M | 14/05 | ||
| Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 14.75M | 14/05 | ||
| Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 14/05 | ||
| ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 14/05 | ||
| IEIT SYSTEMS | 40.00 | 40.00 | 38.13 | +1.73 | +4.52% | 77.89M | 14/05 | ||
| Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 14/05 | ||
| IKD A | 19.02 | 19.48 | 19.02 | -0.12 | -0.63% | 2.69M | 14/05 | ||
| Imeik | 220.39 | 220.44 | 212.01 | +6.87 | +3.22% | 3.04M | 14/05 | ||
| Industrial Bank | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 14/05 | ||
| Infore Environment Technology | 4.87 | 4.96 | 4.86 | -0.06 | -1.22% | 15.32M | 14/05 | ||
| InfoVision Optoelectronics Kunshan | 3.40 | 3.44 | 3.31 | +0.07 | +2.10% | 4.77M | 14/05 | ||
| Ingenic Semiconductor | 62.14 | 63.74 | 61.71 | -0.46 | -0.74% | 4.83M | 14/05 | ||
| Injet Electric | 44.50 | 45.24 | 44.20 | +0.02 | +0.05% | 2.05M | 14/05 | ||
| Inner Mongolia Dazhong Mining Co | 11.08 | 11.22 | 11.05 | -0.11 | -0.98% | 7.09M | 14/05 | ||
| Inner Mongolia First Machinery | 8.11 | 8.19 | 8.10 | -0.02 | -0.25% | 8.06M | 14/05 | ||
| Inner Mongolia OJing Science | 37.50 | 38.20 | 37.37 | -0.36 | -0.95% | 2.59M | 14/05 | ||
| Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 14/05 | ||
| iRay Technology | 207.50 | 215.60 | 206.54 | -5.77 | -2.71% | 1.22M | 14/05 | ||
| iSoftStone Information Technology | 39.36 | 39.80 | 38.60 | +0.85 | +2.21% | 29.20M | 14/05 | ||
| Jack Sewing Machine | 30.60 | 30.99 | 28.75 | +1.85 | +6.43% | 8.28M | 14/05 | ||
| Jade Bird Fire Alarm | 14.67 | 15.05 | 14.45 | -0.28 | -1.87% | 11.08M | 14/05 | ||
| Jafron Biomedical | 30.56 | 30.65 | 29.58 | +0.88 | +2.97% | 12.58M | 14/05 | ||
| Jason Furniture Hangzhou | 35.61 | 36.48 | 35.00 | +0.61 | +1.74% | 5.95M | 14/05 | ||
| Jereh Oilfield A | 33.34 | 33.78 | 32.65 | +0.36 | +1.09% | 9.57M | 14/05 | ||
| Jianghai Capacitor A | 16.28 | 16.39 | 15.98 | +0.03 | +0.18% | 7.64M | 14/05 | ||
| Jiangnan Chemica A | 5.30 | 5.37 | 4.87 | +0.42 | +8.61% | 125.59M | 14/05 | ||
| Jiangsu Boqian New Materials Stock Co | 24.67 | 25.20 | 23.87 | +0.83 | +3.48% | 6.69M | 14/05 | ||
| Jiangsu Changshu Rural Bank | 8.46 | 8.54 | 8.36 | +0.12 | +1.44% | 33.31M | 14/05 | ||
| Jiangsu Cnano | 28.93 | 29.35 | 28.45 | +0.14 | +0.49% | 11.72M | 14/05 | ||
| Jiangsu Expressway | 11.83 | 11.92 | 11.74 | -0.01 | -0.08% | 9.14M | 14/05 | ||
| Jiangsu Financial A | 5.44 | 5.47 | 5.37 | +0.05 | +0.93% | 32.15M | 14/05 | ||
| Jiangsu Goodwe Power Supply Technology | 103.52 | 108.57 | 103.05 | -3.14 | -2.94% | 3.14M | 14/05 | ||
| Jiangsu Guomao Reducer Co | 14.36 | 14.55 | 14.21 | +0.07 | +0.49% | 3.51M | 14/05 | ||
| Jiangsu Guotai A | 7.75 | 7.89 | 7.75 | -0.03 | -0.39% | 11.93M | 14/05 | ||
| Jiangsu Guoxin | 8.58 | 8.65 | 8.47 | -0.01 | -0.12% | 15.33M | 14/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.50 | 52.70 | 51.41 | -0.74 | -1.42% | 1.97M | 14/05 | ||
| Jiangsu Hengli Hydraulic | 54.36 | 55.34 | 53.88 | -0.22 | -0.40% | 4.49M | 14/05 | ||
| Jiangsu Hengshun | 8.28 | 8.34 | 8.18 | +0.08 | +0.98% | 4.72M | 14/05 | ||
| Jiangsu Information Network | 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 21.09M | 14/05 | ||
| Jiangsu Jiejie Microelectronics | 16.09 | 16.22 | 15.96 | +0.14 | +0.88% | 6.38M | 14/05 | ||
| Jiangsu King's Luck Brewery | 56.78 | 57.30 | 55.80 | +0.48 | +0.85% | 3.64M | 14/05 | ||
| Jiangsu Linyang Energy | 6.86 | 6.95 | 6.85 | -0.11 | -1.58% | 27.91M | 14/05 | ||
| JIANGSU LOPAL TECH | 9.91 | 10.23 | 9.90 | +0.02 | +0.20% | 7.58M | 14/05 | ||
| Jiangsu Nata Opto Electr Material | 24.20 | 24.74 | 24.19 | -0.08 | -0.33% | 5.29M | 14/05 | ||
| Jiangsu Pacific Quartz | 68.25 | 70.50 | 67.58 | -2.01 | -2.86% | 12.52M | 14/05 | ||
| Jiangsu Phoenix Publishing | 10.76 | 10.82 | 10.31 | +0.37 | +3.56% | 23.96M | 14/05 | ||
| Jiangsu Provincial Agri | 10.62 | 10.75 | 10.51 | +0.14 | +1.34% | 10.98M | 14/05 | ||
| Jiangsu Ruitai New Energy Materials | 18.73 | 19.16 | 18.63 | -0.15 | -0.79% | 13.42M | 14/05 | ||
| Jiangsu Shagang A | 4.27 | 4.37 | 4.24 | +0.02 | +0.47% | 25.34M | 14/05 | ||
| Jiangsu SOPO Chemical | 7.15 | 7.34 | 7.14 | +0.02 | +0.28% | 7.56M | 14/05 | ||
| Jiangsu Yangnong Chemical | 63.84 | 65.22 | 63.56 | -1.38 | -2.12% | 2.32M | 14/05 | ||
| Jiangsu Zhongtian Tech | 14.97 | 15.10 | 14.81 | -0.04 | -0.27% | 61.11M | 14/05 | ||
| Jiangsu Zijin Rural | 2.69 | 2.71 | 2.68 | -0.01 | -0.37% | 54.22M | 14/05 | ||
| Jiangxi Copper A | 27.29 | 27.50 | 26.67 | +0.56 | +2.10% | 39.74M | 14/05 | ||
| Jidong Cement A | 5.13 | 5.21 | 5.12 | -0.02 | -0.39% | 6.88M | 14/05 | ||
| Jinan Shengquan Share Holding | 19.99 | 20.27 | 19.71 | +0.28 | +1.42% | 7.81M | 14/05 | ||
| Jinduicheng Molybdenum | 11.57 | 11.73 | 11.45 | +0.04 | +0.35% | 18.41M | 14/05 | ||
| Jingjin Environmental Protection Co | 23.59 | 23.71 | 23.12 | +0.47 | +2.03% | 4.14M | 14/05 | ||
| Jinhe Industrial A | 23.85 | 24.60 | 23.73 | -0.67 | -2.73% | 12.66M | 14/05 | ||
| Jinhui Liquor | 22.09 | 22.24 | 21.85 | +0.24 | +1.10% | 2.97M | 14/05 | ||
| Jinjia Printing A | 4.66 | 4.68 | 4.59 | +0.05 | +1.09% | 12.23M | 14/05 | ||
| Jinko Power | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 29.92M | 14/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17.02 | 17.60 | 16.80 | -0.58 | -3.29% | 20.83M | 14/05 | ||
| Jinyu Bio-Tech | 9.82 | 10.05 | 9.79 | -0.09 | -0.91% | 20.77M | 14/05 | ||
| Jiugui Liquor A | 56.53 | 57.65 | 53.30 | +2.58 | +4.78% | 12.09M | 14/05 | ||
| Jiuli Metals A | 25.95 | 26.13 | 25.75 | +0.13 | +0.50% | 6.33M | 14/05 | ||
| Jizhong Energy A | 7.84 | 7.95 | 7.70 | -0.11 | -1.38% | 52.58M | 14/05 | ||
| Jl Mag Rare-Earth | 15.00 | 15.21 | 14.96 | +0.02 | +0.13% | 8.47M | 14/05 | ||
| Joincare Pharm | 13.16 | 13.25 | 12.91 | +0.19 | +1.47% | 17.91M | 14/05 | ||
| Joinn Laboratories China | 17.03 | 17.88 | 17.01 | -0.17 | -0.99% | 23.16M | 14/05 | ||
| Jonjee Hi-tech | 28.45 | 28.88 | 28.31 | 0.00 | 0.00% | 9.50M | 14/05 | ||
| Joyoung A | 12.70 | 12.85 | 12.37 | +0.17 | +1.36% | 17.64M | 14/05 | ||
| Juewei Food | 20.34 | 20.65 | 20.09 | +0.26 | +1.29% | 8.87M | 14/05 | ||
| Junzheng Energy & Chemical | 4.31 | 4.41 | 4.30 | -0.09 | -2.04% | 51.86M | 14/05 | ||
| Jx Sp Elec Motor A | 10.18 | 10.63 | 10.17 | +0.10 | +0.99% | 84.00M | 14/05 | ||
| Kanghua Biological | 62.88 | 64.15 | 62.52 | +0.48 | +0.77% | 2.48M | 14/05 | ||
| KBC | 36.97 | 38.03 | 36.60 | -0.38 | -1.02% | 3.91M | 14/05 | ||
| Keboda Technology Co | 72.99 | 75.59 | 72.51 | -1.37 | -1.84% | 2.16M | 14/05 | ||
| Keda Clean Energy | 10.02 | 10.12 | 9.97 | -0.03 | -0.30% | 10.38M | 14/05 | ||
| Kelun Pharm A | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 14/05 | ||
| Keshun Waterproof A | 4.57 | 4.65 | 4.53 | +0.02 | +0.44% | 9.71M | 14/05 | ||
| Kidswant Children Products | 6.31 | 6.37 | 6.19 | +0.16 | +2.60% | 8.95M | 14/05 | ||
| Kingclean Electric | 28.90 | 29.46 | 28.71 | -0.25 | -0.86% | 4.16M | 14/05 | ||
| Kingdomway Group A | 16.67 | 16.88 | 16.33 | +0.05 | +0.30% | 13.49M | 14/05 | ||
| Kingnet Network | 11.990 | 12.130 | 11.800 | +0.220 | +1.87% | 51.05M | 14/05 | ||
| Kingsemi Co | 88.65 | 92.71 | 88.20 | -1.74 | -1.93% | 3.19M | 14/05 | ||
| Konfoong Materials | 46.26 | 46.75 | 45.86 | +0.32 | +0.70% | 2.87M | 14/05 | ||
| Kstar Science A | 21.87 | 22.25 | 21.79 | -0.44 | -1.97% | 7.05M | 14/05 | ||
| Kuang Chi Technologies | 18.85 | 19.15 | 18.68 | -0.12 | -0.63% | 28.35M | 14/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.40 | 22.98 | 22.11 | -0.08 | -0.36% | 5.41M | 14/05 | ||
| Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 14/05 | ||
| Lancy A | 17.64 | 17.73 | 17.21 | +0.36 | +2.08% | 3.96M | 14/05 | ||
| Lantai Industrial | 8.01 | 8.08 | 7.99 | -0.01 | -0.12% | 10.04M | 14/05 | ||
| Lao Feng Xiang A | 78.40 | 80.49 | 78.27 | -1.51 | -1.89% | 1.46M | 14/05 | ||
| Lao Jiao A | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 14/05 | ||
| LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 14/05 | ||
| Leader Harmonious Drive Systems | 110.80 | 114.21 | 110.31 | +1.18 | +1.08% | 1.67M | 14/05 | ||
| Lecron Energy Saving Materials | 5.82 | 5.92 | 5.77 | +0.04 | +0.69% | 20.68M | 14/05 | ||
| Lepu Medical Tech Beijing | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 14/05 | ||
| Levima Advanced Materials | 17.06 | 17.38 | 17.03 | -0.20 | -1.16% | 3.29M | 14/05 | ||
| Leyard Optoelectronic | 4.83 | 4.92 | 4.80 | +0.01 | +0.21% | 13.61M | 14/05 | ||
| Liangxin Electri A | 7.69 | 7.75 | 7.60 | +0.06 | +0.79% | 14.96M | 14/05 | ||
| Lianhe Chem Tech A | 6.13 | 6.18 | 6.06 | +0.06 | +0.99% | 7.56M | 14/05 | ||
| Liaoning Cheng Da | 10.24 | 10.36 | 10.20 | 0.00 | 0.00% | 7.29M | 14/05 | ||
| Liaoning Chengda Biotechnology | 28.37 | 28.85 | 28.31 | -0.09 | -0.32% | 996.33K | 14/05 | ||
| Liaoning Port | 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 45.53M | 14/05 | ||
| Lier Chemical A | 9.64 | 9.84 | 9.62 | -0.14 | -1.43% | 8.79M | 14/05 | ||
| Ligao Foods Co | 36.90 | 37.30 | 35.75 | +0.88 | +2.44% | 2.66M | 14/05 | ||
| Lihuayi Weiyuan Chemical | 17.67 | 18.00 | 17.65 | -0.01 | -0.06% | 1.68M | 14/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.04 | 4.90 | +0.01 | +0.20% | 65.70M | 14/05 | ||
| Liugong A | 11.05 | 11.18 | 10.88 | -0.02 | -0.18% | 46.28M | 14/05 | ||
| Livzon Pharm A | 40.62 | 41.47 | 40.31 | -0.22 | -0.54% | 8.61M | 14/05 | ||
| Lizhong Sitong Light Alloys | 20.50 | 20.84 | 20.42 | -0.14 | -0.68% | 5.35M | 14/05 | ||
| Longshine Tech | 9.58 | 9.79 | 9.58 | 0.00 | 0.00% | 12.93M | 14/05 | ||
| Luenmei Quantum | 6.34 | 6.44 | 6.27 | 0.00 | 0.00% | 13.97M | 14/05 | ||
| Luxi A | 12.06 | 12.28 | 12.05 | -0.01 | -0.08% | 22.91M | 14/05 | ||
| Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 14/05 | ||
| Maanshan Iron & Steel | 2.340 | 2.360 | 2.340 | 0.000 | 0.00% | 24.09M | 14/05 | ||
| Maccura Biotechnology | 13.33 | 13.54 | 13.32 | -0.10 | -0.75% | 4.16M | 14/05 | ||
| Mango Excellent Media | 24.89 | 25.70 | 24.76 | -0.24 | -0.96% | 47.19M | 14/05 | ||
| Marssenger | 17.30 | 18.28 | 17.18 | -0.72 | -4.00% | 22.90M | 14/05 | ||
| Maxscend Microelectronics | 88.74 | 90.66 | 88.30 | +0.50 | +0.57% | 5.58M | 14/05 | ||
| Mehow Innovative | 25.40 | 25.78 | 24.74 | +0.62 | +2.50% | 1.74M | 14/05 | ||
| MeiHua Holdings | 11.51 | 11.64 | 11.40 | +0.05 | +0.44% | 25.24M | 14/05 | ||
| Meijin Energy A | 5.98 | 6.10 | 5.96 | -0.04 | -0.66% | 21.78M | 14/05 | ||
| MengDian HuaNeng Power | 4.590 | 4.620 | 4.550 | -0.050 | -1.08% | 111.00M | 14/05 | ||
| Merchant Express A | 11.29 | 11.60 | 11.28 | -0.23 | -2.00% | 28.69M | 14/05 | ||
| Metallurgical Corporation of China | 3.360 | 3.380 | 3.330 | -0.010 | -0.30% | 149.28M | 14/05 | ||
| Metron New Material | 24.27 | 24.60 | 24.15 | +0.01 | +0.04% | 2.46M | 14/05 | ||
| Mianyang Fulin Machining | 7.73 | 7.90 | 7.72 | 0.00 | 0.00% | 10.09M | 14/05 | ||
| Micro Tech Nanjing | 73.07 | 73.35 | 70.86 | +1.50 | +2.10% | 2.08M | 14/05 | ||
| MicroPort Endovascular MedTech | 122.80 | 124.00 | 121.75 | +0.99 | +0.81% | 1.26M | 14/05 | ||
| Midea Group A | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 14/05 | ||
| Milkyway Chemical | 68.20 | 68.20 | 61.33 | +6.20 | +10.00% | 4.64M | 14/05 | ||
| Ming Yang Smart | 10.64 | 11.07 | 10.62 | -0.33 | -3.01% | 64.43M | 14/05 | ||
| Minmetals Capital | 4.63 | 4.64 | 4.59 | 0.00 | 0.00% | 28.24M | 14/05 | ||
| MLS Co Ltd | 8.33 | 8.44 | 8.29 | +0.04 | +0.48% | 9.53M | 14/05 | ||
| Montage Technology | 50.52 | 51.40 | 50.17 | -0.34 | -0.67% | 13.40M | 14/05 | ||
| Namchow Food Group Shanghai Co | 16.94 | 17.08 | 16.46 | +0.38 | +2.29% | 1.05M | 14/05 | ||
| NanJi ECommerce | 3.07 | 3.09 | 3.02 | +0.05 | +1.66% | 20.94M | 14/05 | ||
| Nanjing ESTUN Auto | 15.55 | 15.90 | 15.47 | +0.13 | +0.84% | 11.12M | 14/05 | ||
| Nanjing Gaoke | 6.37 | 6.42 | 6.34 | -0.01 | -0.16% | 13.15M | 14/05 |
내 프로필
HS China A Value Comprehensive에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS China A Value Comprehensive에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.