HS China A Value Comprehensive (HSCAVCI)

홍콩

통화 CNY

4,181.09

-28.69(-0.68%)

지연 데이터14:14:38

금일 변동

4,176.51

4,217.42

52주 변동폭

3,288.83

4,659.52

HS China A Value Comprehensive 구성 종목

HS China A Value Comprehensive 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	37.31	37.57	35.93	+3.84%	68.39M	aa.aa	14:09:59
Bank of China A	5.33	5.36	5.32	0.00%	79.77M	aa.aa	14:06:38
Sinopec Shanghai A	3.25	3.30	3.23	0.00%	20.29M	aa.aa	14:14:16
China Petrol A	5.74	5.75	5.67	+1.41%	124.25M	aa.aa	14:11:51
Guangzhou Baiyun Airport	9.04	9.06	9.02	-0.11%	6.19M	aa.aa	14:14:34
Dongfeng Automobile	7.30	7.42	7.26	-1.62%	19.61M	aa.aa	14:14:17
China World Trade Center	22.81	23.09	22.75	-1.21%	1.57M	aa.aa	14:14:34
Beijing Capital	3.07	3.09	3.06	-0.65%	57.49M	aa.aa	14:14:35
Shanghai International Airport	32.10	32.22	32.05	-0.09%	3.16M	aa.aa	12:29:59
Anhui Expressway	16.50	16.55	15.91	+3.13%	5.43M	aa.aa	14:14:36
Hua Xia Bank	7.24	7.27	7.16	+0.84%	36.29M	aa.aa	14:14:38
Shanghai International Port	5.43	5.46	5.42	-0.18%	35.98M	aa.aa	14:14:36
Baoshan Iron & Steel	7.42	7.52	7.39	-0.80%	25.99M	aa.aa	14:04:46
산동제철	1.390	1.400	1.380	-0.71%	59.76M	aa.aa	14:14:34
Zhejiang Zheneng Electric	5.52	5.55	5.38	+2.22%	62.58M	aa.aa	14:14:33
CITIC Securities	27.24	27.45	27.21	-0.22%	39.82M	aa.aa	12:29:59
Sany Heavy Industry	19.98	20.18	19.85	-0.89%	63.45M	aa.aa	14:14:37
China Merchants Bank	43.85	44.38	43.50	+0.71%	42.21M	aa.aa	14:11:51
Beijing Gehua CATV Network	7.96	8.13	7.86	-2.81%	29.34M	aa.aa	14:14:36
Avicopter PLC	37.19	37.82	37.09	-0.99%	6.04M	aa.aa	14:14:33
Sichuan Road & Bridge	7.84	7.90	7.77	+0.64%	27.72M	aa.aa	14:14:36
China United Network Comm	6.09	6.24	6.08	-2.25%	212.65M	aa.aa	14:09:53
Hisense Electric	22.46	22.94	22.08	+1.77%	13.95M	aa.aa	14:14:38
SDIC Essence Holdings	7.07	7.17	7.05	-0.84%	11.64M	aa.aa	14:14:36
Wanwei Hi-tech Industry	4.21	4.30	4.20	-1.41%	21.09M	aa.aa	14:14:34
CSSC Steel Structure Eng	12.89	13.14	12.86	-1.45%	17.3M	aa.aa	14:14:38
Nanjing Gaoke	7.23	7.31	7.22	-0.96%	6.51M	aa.aa	14:14:34
Poly Real Estate Group	8.52	8.57	8.50	-0.23%	31.15M	aa.aa	12:29:52
China Meheco	10.60	10.72	10.60	-0.75%	6.88M	aa.aa	14:14:34
Humanwell Healthcare	20.18	20.71	20.11	-2.23%	8.73M	aa.aa	14:14:37
Beijing Tongrentang	36.21	36.31	36.10	+0.06%	2.77M	aa.aa	14:14:36
Tbea Co Ltd	12.58	12.80	12.33	+1.62%	94.24M	aa.aa	14:14:39
Yunnan Yuntianhua	21.99	22.38	21.95	-1.26%	19.26M	aa.aa	14:14:37
SAIC Motor Corp	15.39	15.65	15.38	-1.66%	33.14M	aa.aa	14:04:45
Chongqing Three Gorges	6.80	6.83	6.77	+0.30%	7.04M	aa.aa	14:14:26
Sinolink Securities	8.56	8.70	8.56	-0.58%	18.3M	aa.aa	14:14:33
China Northern Rare Earth Hi-Tech	23.23	23.54	23.13	-0.98%	26.39M	aa.aa	14:14:18
China Spacesat	28.27	28.83	28.20	-1.22%	10.92M	aa.aa	14:14:37
Zhejiang Orient	6.92	7.22	6.88	-3.35%	95.56M	aa.aa	14:14:36
Shanxi Lanhua Sci-Tech	7.81	7.86	7.62	+2.36%	22.18M	aa.aa	14:14:36
Hang Zhou Iron & Steel	13.71	14.28	13.28	-1.01%	247.69M	aa.aa	14:14:37
State Grid Information Communication	20.62	21.00	20.46	-0.29%	13.48M	aa.aa	14:14:34
Chongqing Brewery	56.88	57.86	56.79	0.00%	2.53M	aa.aa	14:14:38
Hubei Xingfa Chemicals	22.69	23.06	22.59	-0.09%	12.5M	aa.aa	12:29:59
Polaris Bay	7.44	7.70	7.42	-1.85%	39.86M	aa.aa	14:14:36
Beijing Tiantan Bio	19.79	20.00	19.77	-0.95%	5.39M	aa.aa	14:14:36
Zhongmin Energy	5.08	5.13	5.02	+0.79%	13.6M	aa.aa	14:14:38
Luenmei Quantum	5.63	5.68	5.62	-0.71%	3.26M	aa.aa	14:14:31
Shanghai Construction	2.50	2.55	2.49	+0.40%	131.86M	aa.aa	14:14:37
Sh Belling	35.83	36.79	35.75	-2.82%	18.17M	aa.aa	14:14:33
China Jushi	11.79	12.01	11.77	-1.09%	11.26M	aa.aa	14:14:37
Youngor	8.11	8.18	8.10	-0.37%	12.31M	aa.aa	14:14:38
Antong	2.82	2.88	2.80	-1.74%	20.35M	aa.aa	14:14:16
Zhejiang Juhua	25.60	25.97	25.60	-0.62%	9.51M	aa.aa	14:14:33
Shengyi Tech	29.03	29.90	28.96	-1.26%	17.42M	aa.aa	14:14:35
Yankuang Energy	13.57	13.70	13.32	+1.95%	48.61M	aa.aa	14:14:39
China Husbandry	6.49	6.57	6.47	0.00%	6.48M	aa.aa	14:14:37
Shanghai Fosun Pharm	24.51	24.79	24.49	-0.69%	6.06M	aa.aa	14:14:37
Jinyu Bio-Tech	7.02	7.09	7.01	-0.43%	7.91M	aa.aa	14:14:34
Grinm Materials	18.42	19.50	18.36	-5.78%	58.21M	aa.aa	14:14:36
Quzhou XinAn Dev	2.87	2.90	2.86	-1.03%	45.64M	aa.aa	12:29:52
Tibet Rhodiola Pharm	35.45	35.70	35.38	-0.37%	1.17M	aa.aa	14:14:38
Zhejiang Medicine	14.11	15.15	14.00	-6.80%	39.79M	aa.aa	14:09:55
Shandong Nanshan	3.860	3.890	3.840	-0.26%	60.71M	aa.aa	14:14:33
Shaanxi Yanchang	4.23	4.25	4.21	+0.24%	16.61M	aa.aa	14:14:39
Guangxi Guiguan	6.17	6.22	6.17	-0.32%	8.7M	aa.aa	14:14:31
YTO Express	13.50	13.59	13.11	-2.17%	38.32M	aa.aa	14:14:15
Guangxi Wuzhou Zhongheng	2.38	2.42	2.36	-1.25%	20.23M	aa.aa	14:14:36
Rising Nonferrous	33.70	34.13	33.04	+0.09%	7.62M	aa.aa	14:14:36
Aisino Corp	9.57	9.85	9.55	-2.94%	10.38M	aa.aa	14:14:32
Zhejiang Jiahua	7.84	7.92	7.83	-0.51%	5.5M	aa.aa	14:14:35
항서제약	45.00	45.28	44.77	0.00%	16.23M	aa.aa	14:07:34
Nanjing Iron & Steel	4.73	4.75	4.67	0.00%	18.96M	aa.aa	14:14:36
Henan Lingrui Pharm	20.64	20.71	20.52	-0.29%	1.98M	aa.aa	14:14:30
ERDOS Resources A	9.10	9.16	9.06	0.00%	3.72M	aa.aa	14:14:35
Angel Yeast	35.63	36.21	35.60	-1.14%	2.93M	aa.aa	14:14:35
Bluestar Adisseo	10.80	10.89	10.74	+0.37%	7.92M	aa.aa	14:14:26
Shanghai Jahwa	20.05	20.27	19.88	-0.40%	3.23M	aa.aa	14:14:36
Jiangsu Hengshun	7.32	7.41	7.31	-1.08%	4.26M	aa.aa	14:14:30
Wanhua Chemical	68.11	68.48	67.68	+0.41%	10.37M	aa.aa	14:14:33
Henan Pinggao Electric	16.07	16.43	16.07	-0.50%	15.16M	aa.aa	14:14:36
Jiangxi Hongdu Aviation	37.87	38.70	37.37	-1.53%	11.59M	aa.aa	14:14:33
Grandblue Environment	21.20	21.43	21.08	+0.09%	3.36M	aa.aa	14:14:35
Lantai Industrial	7.51	7.57	7.50	-0.40%	7.67M	aa.aa	14:14:26
Tianjin Zhongxin Pharm	30.62	30.95	30.57	-0.46%	2.12M	aa.aa	14:14:30
TDG Holding	7.52	7.76	7.49	-2.72%	25.4M	aa.aa	14:14:38
Guangzhou Baiyunshan	27.08	27.23	27.04	-0.26%	4.07M	aa.aa	14:14:37
Sinomach Automobile	6.64	6.74	6.62	-1.63%	13.41M	aa.aa	14:14:37
China Petroleum Engineering	3.21	3.24	3.20	0.00%	25.98M	aa.aa	14:14:36
Shan XI Hua Yang New Energy	6.71	6.75	6.55	+2.29%	43.82M	aa.aa	14:14:31
Zhejiang Longsheng	9.25	9.34	9.25	-0.75%	8.93M	aa.aa	14:14:31
Innovation New Material Tech	4.50	4.64	4.36	+1.35%	124.1M	aa.aa	14:14:37
Jiangxi Copper A	21.94	22.24	21.89	+0.05%	17.96M	aa.aa	14:00:49
Jiangxi Lianchuang	56.68	59.85	56.31	-4.21%	11.76M	aa.aa	14:14:36
AVIC Airborne Systems	11.99	12.15	11.92	-0.42%	22.36M	aa.aa	14:14:35
Jiangsu Expressway	14.53	14.67	14.35	+0.76%	8.16M	aa.aa	14:14:34
Haohua Chemical Science Technology	27.37	28.02	27.32	-2.18%	1.43M	aa.aa	14:14:12
Joincare Pharm	11.27	11.36	11.26	-0.62%	6.63M	aa.aa	12:29:59
Gemdale Corp	4.63	4.69	4.63	-1.07%	25.27M	aa.aa	12:29:52
Fujian Longking	13.28	13.65	13.25	-0.45%	8.04M	aa.aa	14:14:36
Minmetals Capital	5.82	5.91	5.80	-1.19%	27.6M	aa.aa	14:14:38
Shenghe Resources	11.86	12.25	11.82	-1.98%	32.01M	aa.aa	14:14:36
Guizhou Panjiang Coal	4.85	4.88	4.76	+1.68%	19.19M	aa.aa	14:14:30
HLA GROUP CORP LTD	8.33	8.64	8.18	-3.59%	31.6M	aa.aa	14:14:30
Fushun Special Steel	6.60	6.65	6.27	+5.10%	225.01M	aa.aa	14:14:33
NARI Tech	22.46	22.61	22.26	+0.27%	22.11M	aa.aa	14:14:36
Tangshan Sanyou	5.52	5.57	5.51	-0.54%	9.1M	aa.aa	14:14:04
Zhejiang Commodities	12.63	12.77	12.58	-1.02%	16.07M	aa.aa	14:14:32
Xiangtan Electric	12.04	12.28	11.92	-0.41%	20M	aa.aa	14:14:16
Shanghai Shyndec Pharm	11.33	11.43	11.31	+0.18%	6.41M	aa.aa	14:14:37
KPC Pharm	17.06	17.66	17.00	-2.85%	10.14M	aa.aa	14:14:36
Shandong Hualu Hengsheng	21.59	21.99	21.55	-1.51%	11.44M	aa.aa	14:14:34
COSCO Shipping Specialized	6.47	6.59	6.46	-1.22%	26.09M	aa.aa	14:14:35
North Navigation	11.59	11.95	11.48	-1.61%	24.29M	aa.aa	14:14:37
Zhangzhou Pientzehuang	202.66	203.98	202.01	+0.06%	1.2M	aa.aa	14:14:15
퉁웨이	21.14	21.52	21.12	-1.45%	16.63M	aa.aa	14:07:54
BaoJi Titanium	29.78	30.45	29.60	-0.30%	8.6M	aa.aa	14:14:35
Chongqing Fuling Electric	9.39	9.49	9.37	0.00%	11.27M	aa.aa	14:14:33
Jiangxi Hongcheng Water	8.90	8.96	8.82	+0.79%	8.4M	aa.aa	14:14:20
Shenzhen Kingdom SCI Tech	18.58	19.38	18.56	-2.98%	24.14M	aa.aa	14:14:37
China Shipbuilding Group	22.41	22.72	22.37	-1.06%	9.13M	aa.aa	14:14:34
Fujian Funeng	8.97	9.03	8.91	+0.45%	12.89M	aa.aa	14:13:54
Jiangsu Yangnong Chemical	54.78	55.50	54.56	-0.04%	1.58M	aa.aa	14:14:39
Hengtong Optic Electric	16.05	16.35	16.01	-0.19%	39.99M	aa.aa	14:14:38
Yunnan Chihong	5.84	5.97	5.82	-1.18%	63.77M	aa.aa	14:14:36
Zhongjin Gold	12.81	13.00	12.77	+0.55%	46.63M	aa.aa	14:14:35
Keda Clean Energy	7.82	7.94	7.81	-1.26%	7.64M	aa.aa	14:14:31
Fangda Special Steel Tech	4.33	4.37	4.31	-0.69%	8.92M	aa.aa	14:14:33
China Medicine	30.00	30.36	29.97	-0.33%	2.64M	aa.aa	14:14:32
Hainan HNA	3.74	3.78	3.72	-0.80%	21.98M	aa.aa	14:14:33
Kweichow Moutai	1,539.50	1,555.50	1,538.02	-0.20%	1.67M	aa.aa	14:07:20
FangDa Carbon Material	5.03	5.09	5.03	-0.98%	13.56M	aa.aa	14:14:33
Zhejiang Huahai Pharm	15.49	15.75	15.46	-1.21%	8.68M	aa.aa	14:14:36
China Railway Hi-tech	7.63	7.74	7.62	-1.04%	6.93M	aa.aa	14:14:39
Shandong Pharm	23.41	23.69	23.40	-0.47%	3.01M	aa.aa	12:29:54
Shanxi Coal Energy	10.91	11.03	10.45	+4.30%	47.07M	aa.aa	14:14:37
Shenzhen Expressway	11.55	11.68	11.52	-0.35%	2.12M	aa.aa	14:13:50
Xiamen Tungsten	20.46	20.91	20.44	-1.21%	14.97M	aa.aa	14:14:39
Jiangsu Kanion Pharm	14.11	14.30	14.06	-1.40%	4.33M	aa.aa	14:14:31
Hebei Hengshui Laobaigan	18.51	18.78	18.47	-0.70%	10.48M	aa.aa	14:14:32
Glarun Tech	21.49	22.07	21.46	-2.10%	7.28M	aa.aa	14:14:34
Xiamen Faratronic	127.67	130.99	126.33	-1.16%	1.19M	aa.aa	14:14:25
Hubei Jumpcan Pharm	27.89	28.10	27.79	+0.18%	3.17M	aa.aa	14:14:37
Hundsun Tech	30.24	31.01	30.11	-2.39%	23.05M	aa.aa	14:14:37
Zhejiang CONBA Pharm	4.39	4.42	4.38	-0.45%	10.05M	aa.aa	14:14:36
Huaihe Energy	3.260	3.300	3.230	+0.62%	44.31M	aa.aa	14:14:34
Wolong Electric	25.83	27.54	25.71	-6.21%	84.94M	aa.aa	14:14:37
Tian Di Science & Tech	6.42	6.57	6.39	-2.13%	52.54M	aa.aa	14:14:36
JCET	36.82	37.40	36.80	-1.63%	20.84M	aa.aa	14:14:36
Anhui Conch Cement	24.15	24.30	23.90	+1.09%	8.77M	aa.aa	14:14:36
Shinva Medical Instrument	16.19	16.29	16.16	-0.49%	4.05M	aa.aa	14:14:27
Tsingtao Brewery	72.08	72.76	71.75	+0.11%	2.67M	aa.aa	14:14:38
Henan Zhongfu Industrial	4.260	4.350	4.200	-0.23%	44.9M	aa.aa	14:14:36
Zhejiang XinAn Chemical	8.55	8.69	8.53	-1.38%	7.01M	aa.aa	14:14:03
Bright Dairy & Food	8.21	8.26	8.19	-0.36%	5.23M	aa.aa	14:14:34
Heilongjiang Agriculture	13.75	13.87	13.73	-0.65%	7.12M	aa.aa	14:14:36
Founder Tech	4.91	5.03	4.90	-1.60%	59.47M	aa.aa	14:14:37
Inesa Intelligent Tech A	25.38	27.07	25.22	-9.00%	119.62M	aa.aa	12:29:59
Lao Feng Xiang A	53.45	53.97	51.83	+2.00%	2.35M	aa.aa	12:29:58
Zhejiang Daily Media	14.41	15.05	14.38	-5.07%	49.34M	aa.aa	14:14:40
Shanghai Oriental Pearl Media	8.05	8.29	8.03	-3.59%	41.56M	aa.aa	14:14:35
Shanghai Wanye Enterprises	14.98	15.76	14.90	-4.40%	18.85M	aa.aa	14:14:37
Shenergy	9.06	9.12	8.92	+1.68%	14.52M	aa.aa	14:14:37
Shanghai Waigaoqiao Free Trade Zone	12.16	12.28	12.06	+0.50%	5.31M	aa.aa	14:14:35
Shanghai SMI	4.11	4.14	4.09	0.00%	8.87M	aa.aa	12:29:58
Shanghai Yuyuan Tourist	5.70	5.74	5.67	0.00%	8.11M	aa.aa	14:14:30
Shanghai Qiangsheng	5.31	5.40	5.31	-0.93%	5.9M	aa.aa	12:29:56
Cinda Real Estate	4.40	4.48	4.38	-1.35%	9.27M	aa.aa	14:14:27
Fuyao Glass A	58.62	59.53	58.50	-0.63%	6.55M	aa.aa	14:14:33
Shanghai Lujiazui Finance A	8.60	8.71	8.57	-1.15%	6.36M	aa.aa	14:14:36
Wuxi Taiji Industry	7.34	7.60	7.32	-2.78%	40.03M	aa.aa	14:14:21
Sichuan Chuantou Energy	15.16	15.28	15.14	0.00%	14.63M	aa.aa	14:14:33
Qingdao Haier	26.41	26.61	26.33	-0.23%	20.72M	aa.aa	14:11:32
Sichuan Tuopai Shede Wine	54.26	55.29	54.18	-0.80%	4.56M	aa.aa	14:14:35
Sanan Optoelectronics	12.59	13.04	12.54	-1.41%	77.24M	aa.aa	14:14:39
Wuchan Zhongda	5.08	5.15	5.07	-1.17%	19.76M	aa.aa	14:14:35
Tianjin Port	4.58	4.62	4.57	-0.65%	8.08M	aa.aa	14:14:36
CCCC Design Consulting	8.53	8.61	8.52	-0.93%	3.97M	aa.aa	14:14:33
Chongqing Department Store	31.22	31.60	30.06	+2.77%	5.36M	aa.aa	14:14:35
COFCO Tunhe Sugar	9.55	9.65	9.48	+0.63%	17.79M	aa.aa	14:14:38
Liaoning Cheng Da	10.65	10.89	10.64	-1.75%	7.97M	aa.aa	14:14:35
ShanXi Coking	3.83	3.86	3.75	+1.86%	29.41M	aa.aa	14:14:35
HUAYU Auto	17.30	17.50	17.29	-0.12%	7.05M	aa.aa	14:14:34
Wingtech Technology	35.26	36.10	35.20	-2.52%	12.14M	aa.aa	14:14:37
Jiangzhong Pharm	22.70	22.88	22.52	+0.80%	5.38M	aa.aa	14:14:34
Shanghai Jin Jiang Hotels A	26.48	26.70	26.48	-0.53%	2.79M	aa.aa	12:29:58
Avic Shenyang Aircraft	44.98	45.66	44.77	-1.03%	10.96M	aa.aa	14:14:36
Anhui Heli	20.06	21.12	20.03	-5.06%	15.21M	aa.aa	14:14:35
Top Choice Medical Investment	43.86	44.58	43.80	-1.39%	3.26M	aa.aa	14:14:35
China Marine Information Electronics	28.53	29.19	27.85	+1.78%	5.76M	aa.aa	14:14:40
AVIC Heavy Machinery	18.60	18.93	18.37	+0.70%	29.52M	aa.aa	14:14:34
Tibet Urban Dev	10.91	11.04	10.65	+1.87%	9.45M	aa.aa	12:29:55
Eastern Communications A	11.98	12.35	11.92	-1.64%	13.3M	aa.aa	14:14:35
Sichuan Swellfun	48.63	50.16	48.51	-1.88%	4.25M	aa.aa	14:14:36
Shanxi Xinghuacun Fen Wine	214.03	219.98	213.51	-0.03%	3.79M	aa.aa	14:14:36
CMST Dev	5.85	5.96	5.84	-1.85%	17.12M	aa.aa	14:14:35
Huaxin Cement A	12.80	12.83	12.55	+1.99%	5.75M	aa.aa	14:14:31
ENN Ecological	19.43	19.58	19.22	+0.78%	4.59M	aa.aa	14:14:36
J Yuan Trust	2.97	3.03	2.95	-1.66%	23.86M	aa.aa	14:14:37
Shanghai Tunnel	6.29	6.30	6.18	+1.29%	29.26M	aa.aa	14:14:35
Nyocor	6.10	6.28	6.09	-1.93%	41.7M	aa.aa	14:14:34
Shanghai Bailian A	9.27	9.40	9.26	-1.28%	6.36M	aa.aa	14:14:36
Shanghai Mechanical & Electrical A	23.24	24.67	23.16	-6.74%	28.79M	aa.aa	14:09:55
Shanghai Baosight Software A	32.46	33.38	32.38	-2.96%	13.09M	aa.aa	14:14:37
Shanghai Lingang A	10.16	10.49	10.08	-0.88%	19.87M	aa.aa	14:14:36
Wangfujing	13.92	14.05	13.79	+0.80%	14.06M	aa.aa	12:29:59
MengDian HuaNeng Power	3.860	3.890	3.820	+0.78%	76.76M	aa.aa	14:14:30
Tonghua Dongbao Pharm	7.48	7.57	7.48	-1.06%	7.02M	aa.aa	14:14:36
Jonjee Hi-tech	20.94	21.25	20.92	-0.52%	4.9M	aa.aa	14:14:37
MeiHua Holdings	9.81	9.97	9.79	-0.20%	10.68M	aa.aa	14:14:37
Dongfang Electric A	15.04	15.31	15.01	-0.40%	12.43M	aa.aa	14:14:34
CETC Energy Joint Stock	13.17	13.43	13.07	-0.53%	13.25M	aa.aa	14:14:31
China Aerospace	9.76	10.00	9.72	-1.22%	31.91M	aa.aa	14:14:38
Hongfa Tech	36.70	37.37	36.36	-1.02%	5.22M	aa.aa	14:14:35
SDIC Power	14.02	14.13	13.87	+0.65%	32.34M	aa.aa	14:14:37
Inner Mongolia Yili	27.43	27.80	27.40	+0.11%	25.48M	aa.aa	14:07:18
AECC Aviation Power	38.52	39.28	37.91	+0.47%	23.5M	aa.aa	14:14:38
Shanghai Zhangjiang Hi-Tech	25.86	26.55	25.81	-2.96%	20.59M	aa.aa	14:14:37
China Yangtze Power	27.21	27.35	27.09	+0.33%	61.29M	aa.aa	14:14:12
Yueyang Forest & Paper	4.80	5.00	4.78	-2.83%	20.3M	aa.aa	14:14:34
Inner Mongolia First Machinery	12.72	13.40	12.37	+4.26%	128.17M	aa.aa	14:14:37
Sinoma Engineering	9.60	9.74	9.54	-0.72%	24.9M	aa.aa	14:14:12
Anhui Hengyuan Coal and Electricity	8.54	8.61	8.38	+1.91%	13.49M	aa.aa	14:14:38
Tangshan Port	4.040	4.060	4.000	0.00%	41.32M	aa.aa	14:14:37
Huaibei Mining Holdings	14.00	14.05	13.63	+2.79%	28.72M	aa.aa	12:29:59
Chifeng Jilong Gold Mining	18.98	19.35	18.95	+0.53%	25.09M	aa.aa	14:14:36
China Southern Power Grid Energy Storage	9.52	9.61	9.51	-0.31%	5.15M	aa.aa	14:14:28
Kailuan Energy Chemical	6.69	6.72	6.60	+1.21%	7.8M	aa.aa	14:14:37
China Merchants Securities	17.90	18.12	17.88	-0.61%	8.94M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	12.42	12.66	11.70	+6.70%	49.74M	aa.aa	14:09:57
Daqin Railway	6.49	6.52	6.47	+0.15%	31.03M	aa.aa	14:14:36
Bank of Nanjing	10.08	10.13	10.02	+0.40%	19.29M	aa.aa	14:14:35
Xian LONGi Silicon Materials	16.79	17.13	16.77	-1.41%	37.81M	aa.aa	14:08:12
Ningbo Zhoushan Port	3.58	3.61	3.57	-0.56%	15.79M	aa.aa	14:14:33
Shandong Yulong Gold	12.46	12.60	11.92	+3.75%	29.95M	aa.aa	14:14:37
First Tractor	14.06	14.36	14.03	-1.95%	6.19M	aa.aa	14:14:32
Sailun Jinyu	14.89	15.12	14.87	-1.33%	19.85M	aa.aa	14:14:38
Ningbo Boway Alloy Material	20.81	21.59	20.78	-3.61%	15.41M	aa.aa	14:14:35
Chongqing Water	4.84	4.86	4.82	-0.21%	4.65M	aa.aa	14:14:36
China South Media	12.63	12.82	12.63	-1.41%	3.23M	aa.aa	14:14:37
Jiangsu Hengli Hydraulic	85.60	88.88	85.31	-3.58%	12.7M	aa.aa	14:14:38
China National Chemical	7.34	7.48	7.32	-0.41%	49.38M	aa.aa	14:14:37
Beijing Sifang Automation	18.47	19.12	18.18	+1.10%	41.59M	aa.aa	14:14:35
Shenzhen Gas	6.61	6.64	6.60	-0.15%	6.48M	aa.aa	14:14:35
Jiangsu Linyang Energy	6.87	6.88	6.77	+1.18%	20.65M	aa.aa	14:14:30
Shaanxi Coal Industry	20.30	20.46	19.03	+6.73%	95.69M	aa.aa	12:29:59
Universal Scientific Industrial	17.01	17.48	16.90	-2.35%	17.91M	aa.aa	14:14:39
Industrial Bank	21.36	21.51	21.22	+0.66%	41.47M	aa.aa	14:00:46
Bank of Beijing	5.85	5.87	5.82	+0.34%	36.96M	aa.aa	14:14:38
China XD Electric	6.66	6.82	6.65	0.00%	55.34M	aa.aa	14:14:37
China Railway Construction	8.25	8.28	8.22	+0.12%	16.37M	aa.aa	12:29:53
Junzheng Energy & Chemical	5.77	5.93	5.76	-1.54%	48.79M	aa.aa	14:14:35
Guangzhou Automobile A	8.46	8.61	8.44	-1.63%	13.48M	aa.aa	14:14:29
Camel Group	8.53	8.72	8.50	-2.07%	10.65M	aa.aa	14:14:36
360 Security Technology	11.19	11.48	11.15	-2.87%	63.71M	aa.aa	14:04:46
New China Life Insurance	48.81	49.78	48.78	-0.67%	10.32M	aa.aa	14:14:37
Agricultural Bank China A	5.07	5.10	5.04	+0.40%	298.18M	aa.aa	14:13:07
Ping An Insurance	51.13	51.55	51.09	-0.04%	24.49M	aa.aa	14:07:18
Bank of Communications Co Ltd	7.10	7.15	7.10	-0.14%	64.94M	aa.aa	14:14:37
Guangshen Railway	3.04	3.05	3.02	0.00%	25.57M	aa.aa	12:29:57
XiAn Shaangu Power	8.32	8.36	8.24	+0.24%	7.99M	aa.aa	14:14:35
China Railway A	5.79	5.81	5.75	+0.17%	39.13M	aa.aa	12:29:55
ICBC	6.73	6.77	6.70	+0.15%	188.26M	aa.aa	14:13:24
Soochow Securities	7.98	8.13	7.97	-1.36%	20.23M	aa.aa	14:14:33
Ningbo Sanxing Medical Electric	27.13	27.45	27.00	-0.59%	3.12M	aa.aa	14:14:35
Shanghai Pharm	19.04	19.13	18.93	+0.42%	8.05M	aa.aa	14:14:35
CITIC Heavy Industries	4.48	4.63	4.46	-3.45%	52.04M	aa.aa	14:14:36
China Pacific Insurance	30.62	31.01	30.46	0.00%	20.99M	aa.aa	14:14:35
Metallurgical Corporation of China	3.110	3.130	3.100	-0.32%	36.18M	aa.aa	14:14:34
China Life Insurance A	37.41	37.85	37.30	-0.08%	8M	aa.aa	12:29:56
Great Wall Motor	26.37	27.00	26.24	-1.42%	19.95M	aa.aa	12:29:58
Zhuzhou Kibing	5.69	5.77	5.68	-1.22%	7.27M	aa.aa	14:14:35
Pingdingshan Tianan Coal	8.99	9.06	8.76	+2.86%	36.73M	aa.aa	14:14:36
China State Construction	5.34	5.38	5.34	-0.19%	104.8M	aa.aa	14:14:36
Power Construction Corp of China	4.83	4.88	4.83	-0.62%	53.23M	aa.aa	14:14:35
Henan Mingtai Al.Industrial	12.58	12.79	12.56	-1.33%	10.82M	aa.aa	14:14:37
Huatai Securities	17.57	17.73	17.54	-0.28%	24.25M	aa.aa	14:14:38
Shanxi LuAn Energy	12.68	12.87	12.20	+3.93%	41.3M	aa.aa	14:09:49
Zhengzhou Mining Machinery	15.29	15.47	15.06	+1.33%	41.54M	aa.aa	14:14:37
CRRC A	7.28	7.36	7.28	-0.68%	39.36M	aa.aa	14:14:35
Chongqing Qianli Tech	8.63	9.01	8.55	-4.22%	40.52M	aa.aa	14:14:39
Changzhou Xingyu Auto Lighting	121.90	123.60	121.73	-0.84%	491.6K	aa.aa	14:14:17
China Communications Construction	9.36	9.47	9.32	+0.11%	23.95M	aa.aa	14:14:36
Anhui Xinhua Media	6.85	7.01	6.83	-2.28%	14.13M	aa.aa	14:14:35
China Everbright Bank	3.81	3.81	3.77	+0.79%	59.93M	aa.aa	12:29:54
PetroChina A	7.80	7.83	7.70	+1.70%	155.24M	aa.aa	14:04:48
Liaoning Port	1.500	1.520	1.490	0.00%	67.94M	aa.aa	14:14:33
Founder Securities	8.05	8.31	8.03	-0.74%	62.26M	aa.aa	14:14:38
China Merchants Energy Shipping	6.29	6.33	6.29	-0.32%	17.58M	aa.aa	14:14:36
Zhejiang Chint Electrics	25.41	26.24	24.90	+0.95%	33.48M	aa.aa	14:14:36
China International Travel	62.10	63.12	61.52	+0.62%	16.33M	aa.aa	14:14:39
China Coal Energy	10.46	10.56	10.07	+3.87%	58.13M	aa.aa	14:09:59
Zijin Mining A	16.94	17.08	16.74	+1.50%	156.67M	aa.aa	14:11:49
Jiangsu Phoenix Publishing	10.53	10.63	10.52	-1.13%	6.74M	aa.aa	14:14:38
China Construction Bank Co	8.47	8.51	8.44	+0.24%	40.82M	aa.aa	14:00:26
Jinduicheng Molybdenum	10.82	10.96	10.78	-0.28%	15.51M	aa.aa	14:14:36
China Auto Engineering	18.45	18.66	18.39	-0.43%	2.86M	aa.aa	14:14:38
BBMG A	1.64	1.67	1.64	-1.21%	21.67M	aa.aa	14:14:36
China Citic Bank A	7.18	7.29	7.02	+1.84%	77.38M	aa.aa	14:04:36
China Coal Xinji Energy	7.08	7.15	6.58	+7.76%	97.27M	aa.aa	14:09:58
People.Cn	22.01	22.55	21.95	-2.61%	11.68M	aa.aa	14:14:35
China Wafer Level CSP	31.84	33.70	31.72	-5.21%	27.27M	aa.aa	14:14:15
Sichuan Hebang Biotechnology	1.840	1.850	1.830	-0.54%	37.09M	aa.aa	14:14:35
Foshan Haitian Food	40.28	40.46	40.12	+0.20%	5.34M	aa.aa	14:14:25
CTS International Logistics	5.69	5.74	5.68	-0.70%	7.66M	aa.aa	14:14:26
Yingliu Electr	19.56	20.55	19.23	-1.31%	9.65M	aa.aa	14:14:38
Neway Valve Suzhou	25.03	25.25	24.90	-0.68%	2.04M	aa.aa	14:14:30
Loncin Motor	9.66	9.96	9.63	-2.82%	17.65M	aa.aa	14:14:35
CMOC	7.90	7.98	7.78	+1.28%	211.96M	aa.aa	12:29:59
China Resources D-C Pharm	19.13	19.30	19.02	+0.21%	9M	aa.aa	14:14:35
Guanghui Energy	6.30	6.32	6.17	+1.94%	76.9M	aa.aa	14:14:38
Zhengzhou Yutong Bus	25.71	26.21	25.66	-1.38%	6.17M	aa.aa	14:14:36
Wintime Energy	1.550	1.600	1.450	+6.16%	1.49B	aa.aa	12:29:59
Chinese Universe Publish	11.31	11.45	11.30	-1.22%	7.04M	aa.aa	14:14:35
Xinyu Iron & Steel	4.54	4.59	4.43	+0.67%	38.23M	aa.aa	14:14:33
Zhejiang Jiuzhou Pharm	13.39	13.65	13.39	-1.33%	6.5M	aa.aa	12:29:59
Ningbo Orient Wires and Cables	46.38	47.08	46.28	-0.30%	3.39M	aa.aa	14:14:37
Jiangsu Pacific Quartz	29.34	30.48	28.27	+2.88%	19.65M	aa.aa	14:14:38
Dawning Information Industry	70.03	71.70	69.87	-2.49%	20.73M	aa.aa	14:14:36
Beijing Wandong Medical Technology	17.10	17.24	16.85	-0.64%	6.07M	aa.aa	14:13:45
Inmyshow Digital Technology	5.35	5.52	5.32	-3.26%	42.73M	aa.aa	14:14:34
Nanjing Xinjiekou	6.29	6.39	6.27	-1.26%	6.07M	aa.aa	14:14:36
CETC Digital Technology	26.05	26.93	26.02	-3.77%	10.36M	aa.aa	14:14:38
Avic Aviation Hi Tech	26.07	26.69	25.96	-2.18%	10.47M	aa.aa	14:14:39
Chongqing Gas	5.68	5.72	5.67	-0.18%	2.69M	aa.aa	14:14:35
CECEP Wind-Power	3.040	3.080	3.040	-0.65%	43.43M	aa.aa	14:14:36
Chongqing Chuanyi Automation	21.76	22.20	21.56	+0.28%	6.09M	aa.aa	14:14:33
Jiangsu King's Luck Brewery	54.78	56.68	54.30	+0.18%	5.32M	aa.aa	14:14:34
Hangzhou First PV Material	14.68	14.94	14.62	-1.41%	11.23M	aa.aa	14:14:32
Hainan Mining	7.13	7.29	7.11	-1.66%	7.61M	aa.aa	14:14:28
Accelink Tech A	50.02	52.19	50.02	-3.04%	12.19M	aa.aa	12:30:00
Wenergy A	7.29	7.32	7.17	+1.39%	31.95M	aa.aa	12:30:00
Gujing Distill A	188.50	192.31	185.67	+0.49%	1.72M	aa.aa	12:30:00
Honglu Steel Con A	19.65	19.96	19.48	+0.26%	2.52M	aa.aa	12:30:00
Jiangnan Chemica A	5.87	5.96	5.84	-1.01%	17.43M	aa.aa	14:14:33
Jinhe Industrial A	24.86	25.36	24.84	-0.56%	4.68M	aa.aa	12:29:57
Anhui Zhongding A	20.67	21.96	20.62	-2.82%	76.42M	aa.aa	12:30:00
Apeloa A	15.18	15.38	15.17	-0.59%	11.29M	aa.aa	12:30:00
Aecc Aero Engine Control	20.86	21.05	20.39	+0.92%	11.61M	aa.aa	12:30:00
Avic Aircraft A	25.45	25.79	25.32	-0.82%	12.27M	aa.aa	12:30:00
China Merchants Property Operation Service	10.50	10.60	10.46	-0.28%	1.95M	aa.aa	12:29:54
Bank Of Ningbo A	24.82	24.94	24.31	+1.89%	32.83M	aa.aa	14:14:39
Beibuwan Port A	8.24	8.32	8.23	-0.12%	5.93M	aa.aa	12:30:00
Beijing Bdstar A	26.98	27.47	26.96	-1.71%	3.97M	aa.aa	12:30:00
New Material A	30.02	30.37	29.73	+0.57%	6.32M	aa.aa	12:30:00
Oriental Yuhong A	13.48	13.64	13.41	-1.61%	26.66M	aa.aa	14:14:39
NAURA Technology	435.41	443.88	434.50	-1.67%	1.99M	aa.aa	12:30:00
Shiji Info Tech A	8.03	8.25	8.02	-2.67%	19.93M	aa.aa	12:29:54
Shougang A	3.54	3.54	3.46	+1.14%	24.65M	aa.aa	14:14:39
Yanjing Brewery A	11.79	11.92	11.78	-0.67%	4.37M	aa.aa	12:30:00
Zhongk Sanhuan A	12.90	13.73	12.86	-6.52%	43.5M	aa.aa	12:30:00
BYD A	354.83	357.00	351.13	+1.09%	6.19M	aa.aa	14:12:15
C&S Paper A	6.41	6.48	6.41	-0.77%	3.88M	aa.aa	12:29:42
Castech Inc A	36.16	38.14	36.01	-4.11%	13.53M	aa.aa	14:14:39
Changchun High A	97.16	98.26	97.12	-0.70%	2M	aa.aa	14:14:27
Changjiang Sec A	6.47	6.54	6.46	-0.46%	15.12M	aa.aa	12:30:00
Cd Hi-Tech Dev A	52.01	53.29	52.01	-0.65%	4.98M	aa.aa	12:30:00
Xingrong Invest A	6.53	6.55	6.48	+0.62%	11.25M	aa.aa	12:30:00
Chengzhi A	7.33	7.40	7.32	-0.54%	5.25M	aa.aa	14:14:39
Hunan Gold Corp	23.39	24.50	23.13	-2.50%	61.13M	aa.aa	12:30:00
AVIC Jonhon Optronic Technology	42.08	42.80	41.71	-0.47%	11.07M	aa.aa	12:30:00
Guanlu A	31.85	32.45	31.80	-1.85%	27.95M	aa.aa	12:30:00
National Accord A	26.35	26.58	26.31	+0.04%	2.64M	aa.aa	12:30:00
Cr Sanjiu A	41.04	41.46	40.70	-0.39%	8.3M	aa.aa	12:30:00
Surekam A	10.35	10.75	10.34	-3.81%	16.02M	aa.aa	12:29:57
Tungsten A	10.56	11.00	10.50	-2.22%	25.08M	aa.aa	14:14:39
China Vanke A	7.36	7.44	7.35	-1.08%	48.14M	aa.aa	14:14:39
Zhenhua Tech A	55.06	56.99	53.30	+3.30%	30.93M	aa.aa	14:14:39
Changan Auto A	12.98	13.11	12.97	-1.29%	41.36M	aa.aa	12:30:00
Zongshen Power A	23.09	23.78	23.08	-3.19%	22.53M	aa.aa	12:29:57
Citic Helicop A	24.74	25.48	24.73	-3.17%	14.86M	aa.aa	12:30:00
Sinotruk Jinan Truck	18.43	18.82	18.41	-1.44%	5.16M	aa.aa	12:29:57
Cnnc Hua Yuan A	4.49	4.64	4.48	-1.75%	43.92M	aa.aa	12:29:57
Bbca A	5.53	5.60	5.53	-1.07%	6.86M	aa.aa	12:29:48
Csg Holding A	4.90	4.92	4.89	-0.20%	5.93M	aa.aa	12:30:00
Dajin Heavy Ind A	21.66	22.23	21.58	+0.05%	3.97M	aa.aa	12:29:57
CITIC Pacific Special Steel	12.13	12.27	12.13	-0.74%	4.03M	aa.aa	12:30:00
Dhc Software A	12.04	12.52	12.00	-5.12%	160.09M	aa.aa	12:30:00
Techo Telecom A	12.67	13.15	12.66	-2.99%	15.66M	aa.aa	12:30:00
Dongfang Elect A	9.65	9.94	9.65	-1.23%	12.26M	aa.aa	12:29:54
Asia Potash International Investment Guangzhou	24.92	25.40	24.82	-0.72%	3.82M	aa.aa	12:29:57
Hangjin Technology	30.58	31.96	30.22	-6.51%	74.31M	aa.aa	12:30:00
Newland A	26.35	27.08	26.07	-2.19%	39.18M	aa.aa	12:30:00
Fj Sunner Deve A	14.05	14.45	13.94	+1.23%	11.59M	aa.aa	12:30:00
Gansu Jingyuan A	2.570	2.600	2.530	+1.18%	66.85M	aa.aa	12:30:00
Cetc Potevio Science Tech	22.35	22.67	22.22	-1.19%	4.77M	aa.aa	12:29:57
Gf Securities A	15.38	15.54	15.38	-0.32%	10.52M	aa.aa	12:30:00
Glodon Software A	14.19	14.52	14.17	-1.60%	16.66M	aa.aa	12:29:57
Goertek A	26.95	27.74	26.90	-3.37%	48.9M	aa.aa	12:30:00
Gree Electric A	42.73	42.92	42.02	+1.45%	36.55M	aa.aa	14:05:03
Baolihua A	4.28	4.31	4.25	+0.23%	27.77M	aa.aa	12:30:00
Fenghua Adv A	14.93	15.28	14.91	-2.03%	9.97M	aa.aa	12:29:57
Haid Group A	50.23	51.05	50.11	-0.54%	3.56M	aa.aa	12:29:57
Guangdong Hongda Blasting A	30.05	31.15	30.00	-3.90%	5.96M	aa.aa	12:30:00
Gd Hydropower A	3.49	3.52	3.48	-0.29%	6.37M	aa.aa	12:30:00
Gd Express Dev A	13.38	13.69	13.15	+1.21%	13.83M	aa.aa	12:29:57
Tapai Group A	7.77	7.83	7.74	-0.26%	6.13M	aa.aa	14:14:33
Shenzhen Chengxin Lithium	13.44	13.68	13.40	-0.89%	6.98M	aa.aa	12:29:57
Guangdong Xinbao A	16.48	16.68	16.41	-0.30%	4.67M	aa.aa	12:29:57
Zhongsheng Pharm A	11.31	11.59	11.12	+1.71%	26.38M	aa.aa	12:29:57
Liugong A	12.58	12.72	12.49	-1.10%	22.92M	aa.aa	12:30:00
Haige Communicat A	12.01	12.50	12.00	-2.36%	25.24M	aa.aa	12:30:00
Tinci Materials A	20.05	20.77	20.00	-2.00%	25.45M	aa.aa	12:30:00
Zhujiang Brewery A	9.99	10.09	9.94	-0.10%	3.82M	aa.aa	12:30:00
Space Appliance A	59.15	60.97	57.60	-2.15%	6.46M	aa.aa	12:30:00
Guoyuan Sec A	7.99	8.09	7.98	-0.50%	17.85M	aa.aa	12:30:00
Hainan Haide A	6.08	6.20	6.07	-1.46%	8.19M	aa.aa	12:29:57
Strait Shipping A	6.46	6.60	6.45	-1.97%	8.37M	aa.aa	12:30:00
Binjiang Re A	10.70	10.88	10.69	-1.38%	8.86M	aa.aa	12:29:54
Xizi Clean Energy Equipment Manufacturing	13.44	14.10	13.39	-2.54%	10.52M	aa.aa	14:14:39
Great Star Ind A	28.37	28.75	28.21	-1.25%	7.28M	aa.aa	12:29:57
Hz Hangyang A	20.33	20.69	20.33	-1.26%	3.8M	aa.aa	12:30:00
Hik Vision Digi A	32.90	33.68	32.78	-1.14%	24.42M	aa.aa	14:05:00
Robam Appliances A	23.51	23.61	23.10	+0.51%	5.19M	aa.aa	12:30:00
Han'S Laser Tech A	28.08	28.82	28.06	-2.64%	17.11M	aa.aa	12:30:00
Harbin Boshi Automation A	19.19	20.47	19.17	-4.67%	24.86M	aa.aa	12:30:00
Focus Media Information Technology	6.89	6.97	6.82	+1.03%	89.86M	aa.aa	12:30:00
Hefei Meiya Optoelectronic Tec A	15.75	16.05	15.72	-1.32%	4.03M	aa.aa	12:29:57
LB	18.51	18.78	18.43	-0.86%	10.57M	aa.aa	12:30:00
Shen Huo A	20.17	20.51	20.02	-0.54%	11.79M	aa.aa	12:29:45
Shuanghui Dev A	26.29	26.66	26.29	-0.83%	5.31M	aa.aa	12:30:00
Dmegc Magnetics A	15.35	15.56	14.88	+1.59%	91.78M	aa.aa	12:30:00
Hisense Kelon A	28.27	28.47	28.01	+0.39%	5.45M	aa.aa	12:30:00
Huadong Med A	34.73	34.96	34.46	0.00%	2.9M	aa.aa	12:30:00
Huagong A	43.90	45.62	43.86	-3.96%	22.38M	aa.aa	12:30:00
Hualan Biolog A	15.85	15.98	15.85	-0.56%	3.09M	aa.aa	12:30:00
Huapont Life Sciences	3.94	3.97	3.93	-0.25%	12.31M	aa.aa	14:14:39
YONFER Agricultural Tech	12.45	12.56	12.33	+0.48%	4.55M	aa.aa	12:29:57
North Industries Red Arrow	17.73	18.26	17.61	-2.90%	37.94M	aa.aa	12:30:00
Nanling Ind A	11.58	11.81	11.54	-1.53%	3.52M	aa.aa	12:29:51
Valin Steel A	5.10	5.17	5.06	+0.20%	41.32M	aa.aa	12:30:00
Huolinhe Coal A	19.11	19.39	18.86	+1.17%	8.59M	aa.aa	12:30:00
Iflytek A	50.93	52.28	50.88	-1.68%	23.1M	aa.aa	12:30:00
Jiangling Moto A	22.06	22.48	22.03	-1.74%	3.19M	aa.aa	14:14:18
Aucksun A	15.16	16.08	15.10	-4.17%	75.28M	aa.aa	12:30:00
Jiangsu Guotai A	7.84	7.93	7.78	-0.76%	16.48M	aa.aa	12:30:00
Nhwa Pharma A	22.36	23.05	22.28	-3.41%	24.62M	aa.aa	12:30:00
Jiangsu Shagang A	6.34	6.50	6.28	+0.32%	52.28M	aa.aa	14:14:36
Yanghe Brewery A	76.85	77.40	76.67	+0.01%	2.92M	aa.aa	12:30:00
아극과기	60.88	62.05	60.85	-1.49%	3.44M	aa.aa	12:30:00
Yuyue Medical A	36.61	37.24	36.50	-1.56%	3.98M	aa.aa	12:30:00
Ganfeng Lithium A	36.20	36.55	35.95	0.00%	13.72M	aa.aa	12:30:00
Guocheng Mining	12.81	13.16	12.81	-2.06%	4.19M	aa.aa	12:30:00
Aodong A	16.47	16.63	16.46	-0.06%	5.33M	aa.aa	12:30:00
CNPC Capital	6.36	6.44	6.36	-0.78%	22.15M	aa.aa	12:30:00
Zangge Holding	37.16	37.60	36.90	-0.40%	11.68M	aa.aa	12:30:00
Jiugui Liquor A	47.21	48.15	47.18	-0.88%	4.03M	aa.aa	12:30:00
Jizhong Energy A	5.91	5.96	5.77	+2.25%	22.42M	aa.aa	12:29:57
Joyoung A	10.03	10.15	10.02	-0.89%	2.95M	aa.aa	14:14:27
Lingyi iTech Guangdong	9.58	10.05	9.57	-5.15%	138.77M	aa.aa	12:30:00
Livzon Pharm A	34.53	34.66	34.43	+0.26%	2.37M	aa.aa	12:30:00
Luxi A	11.90	12.04	11.87	-0.25%	9.19M	aa.aa	12:30:00
Youngy Co	31.59	32.15	31.55	-1.44%	4.17M	aa.aa	14:14:39
Luxshare Precision A	40.61	40.86	40.26	+0.15%	31.11M	aa.aa	12:30:00
Lao Jiao A	136.24	138.12	135.00	+0.34%	6.37M	aa.aa	12:30:00
S.F. Holding Co	43.48	43.65	42.71	+1.02%	19.59M	aa.aa	12:29:57
Midea Group A	70.26	70.65	69.81	+0.23%	16.08M	aa.aa	14:07:33
North Copper Shanxi	9.700	9.920	9.700	+0.52%	54.8M	aa.aa	12:30:00
Baowu Magnesium Tech	13.74	14.02	13.23	+2.54%	46.37M	aa.aa	14:14:39
Jianghai Capacitor A	23.95	24.83	23.61	-0.21%	38.53M	aa.aa	12:30:00
Navinfo A	9.25	9.55	9.20	-3.34%	40.52M	aa.aa	12:30:00
Ningbo Huaxiang A	16.15	17.11	16.13	-6.16%	32.95M	aa.aa	12:30:00
YUNDA Holding	7.28	7.32	7.25	-0.68%	11.36M	aa.aa	12:29:54
Norinco A	11.16	11.83	11.11	-2.02%	33.34M	aa.aa	14:14:39
Org Packaging A	4.88	4.91	4.79	+1.46%	20.24M	aa.aa	12:29:57
Pgvt A	2.960	3.050	2.960	-1.99%	65.09M	aa.aa	12:29:57
Ping An Bank A	11.87	11.91	11.80	+0.17%	91.38M	aa.aa	12:30:00
Chacha Food	26.03	26.19	26.02	-0.23%	3.07M	aa.aa	12:29:54
Hanhe Cable A	3.49	3.57	3.48	-1.41%	18.55M	aa.aa	12:30:00
Qinghai Saltlake A	16.43	16.55	16.40	-0.30%	19.78M	aa.aa	12:30:00
JA Solar Technology	12.24	12.48	12.22	-1.69%	22.96M	aa.aa	12:30:00
Jiangsu Guoxin	7.43	7.47	7.35	+0.41%	12.75M	aa.aa	12:29:57
Sanquan Food A	11.06	11.13	11.01	+0.09%	2.18M	aa.aa	12:29:45
Sealand Securiti A	4.08	4.16	4.08	-1.21%	40.65M	aa.aa	12:30:00
Shaanxi Trust A	3.40	3.46	3.39	-0.88%	25.73M	aa.aa	12:29:57
Dong-E E-Jiao A	58.62	58.97	57.78	+1.33%	3.13M	aa.aa	12:29:51
Sun Paper A	14.31	14.38	14.20	+0.49%	7.54M	aa.aa	12:30:00
Denghai Seeds A	10.64	10.87	10.63	-1.66%	7.48M	aa.aa	14:14:39
Himile Mechanicl A	51.48	52.39	51.45	-1.46%	810K	aa.aa	12:29:54
Humon Smelting A	10.93	11.09	10.90	-0.27%	7.68M	aa.aa	12:30:00
Shanghai Bairun A	28.90	29.27	27.24	+3.70%	11.2M	aa.aa	12:30:00
Shanghai Hanbell A	21.50	22.38	21.25	-2.72%	17.27M	aa.aa	14:14:33
Shanghai 2345 Network Holding	6.31	6.77	6.30	-6.80%	817.28M	aa.aa	12:30:00
Liangxin Electri A	9.87	10.07	9.75	0.00%	39.69M	aa.aa	14:14:39
Raas Blood A	7.01	7.04	6.99	+0.29%	17.71M	aa.aa	12:30:00
Shantui Constr A	10.08	10.35	10.06	-2.42%	14.37M	aa.aa	14:14:30
Shanxi Security A	5.98	6.07	5.98	-0.66%	11.12M	aa.aa	12:30:00
Xishan Coal A	7.04	7.08	6.83	+3.08%	66.53M	aa.aa	12:30:00
Sz Airport A	6.71	6.75	6.69	-0.45%	3.07M	aa.aa	12:30:00
Shenzhen Aisidi A	13.38	13.70	13.28	-2.05%	19.83M	aa.aa	14:14:39
Sz Beauty Star A	9.17	9.55	9.13	-3.68%	20.69M	aa.aa	14:14:39
China Merchants Port	18.67	18.79	18.63	+0.22%	3.06M	aa.aa	12:30:00
Desay A	23.96	24.78	23.89	-2.92%	6.68M	aa.aa	14:14:36
Sz Energy A	6.29	6.32	6.26	+0.16%	9.97M	aa.aa	12:30:00
Circuit Tech A	13.57	14.05	13.56	-2.79%	69.25M	aa.aa	12:30:00
GEM	6.85	6.93	6.80	-0.58%	67.08M	aa.aa	12:30:00
Shenzhen H&T A	21.95	22.43	21.91	-1.44%	46.39M	aa.aa	12:30:00
Hepalink Pharm A	10.90	11.01	10.85	-0.82%	2.01M	aa.aa	14:14:39
Sz Huaqiang A	21.95	22.44	21.90	-2.44%	8.14M	aa.aa	12:30:00
Shenzhen Kaifa A	19.67	20.23	19.66	-2.72%	30.09M	aa.aa	12:30:00
Kstar Science A	29.84	30.80	29.08	-1.97%	34.72M	aa.aa	12:30:00
Shenzhen Mtc A	5.52	5.63	5.51	-0.90%	48.27M	aa.aa	12:30:00
Sz Sunlord Elec A	30.03	30.23	29.73	-0.69%	7.61M	aa.aa	12:30:00
Sz Topband A	16.70	17.74	16.65	-5.54%	51.69M	aa.aa	14:14:39
Sz Woer A	22.49	23.26	22.39	-1.36%	53.62M	aa.aa	14:14:39
Yantian Port A	4.66	4.71	4.65	-1.06%	4.28M	aa.aa	12:29:57
Zhongjin A	4.86	4.93	4.83	-0.61%	26.97M	aa.aa	12:29:48
SPIC Dongfang New Energy	5.72	5.89	5.71	-3.05%	40.12M	aa.aa	12:30:00
Yiling Pharma A	14.03	14.15	14.02	-0.50%	6.17M	aa.aa	12:29:57
Tianshan Aluminum	9.29	9.45	9.23	-0.75%	23.99M	aa.aa	12:30:00
Chengdu Wintrue Holding	7.83	7.95	7.82	-0.26%	8.68M	aa.aa	14:14:33
Sichuan Chem A	10.96	11.05	10.89	-0.09%	13.35M	aa.aa	12:29:57
Kelun Pharm A	31.08	31.48	30.92	+0.58%	6.83M	aa.aa	12:30:00
Sc Shuangma A	16.06	16.98	16.06	-5.81%	8.75M	aa.aa	12:30:00
Tianqi Lithium A	32.14	32.62	32.04	-1.08%	11.8M	aa.aa	12:30:00
Yahua Ind A	12.59	12.78	12.58	-0.87%	7.28M	aa.aa	12:29:57
Sieyuan Electric A	73.40	74.19	72.75	+0.01%	1.84M	aa.aa	12:30:00
Sinoma Science A	14.71	15.08	14.70	-1.14%	8.64M	aa.aa	12:29:54
Skyworthdt A	13.62	14.05	13.60	-3.40%	18.38M	aa.aa	12:30:00
Suofeiya A	17.21	17.53	17.19	-1.43%	6.05M	aa.aa	12:30:00
Suzhou Dongshan A	31.77	33.28	31.70	-0.81%	38.95M	aa.aa	12:30:00
Gold Mantis A	3.42	3.46	3.41	-1.16%	9.63M	aa.aa	12:29:48
Taiji Computer A	26.85	27.70	26.84	-3.45%	9.88M	aa.aa	12:30:00
Jidong Cement A	4.87	4.95	4.86	-1.02%	6.14M	aa.aa	12:30:00
Telling Tele A	12.27	12.30	11.82	+1.49%	31.49M	aa.aa	14:14:39
China Railway Materials	2.52	2.54	2.51	-0.40%	18.52M	aa.aa	12:30:00
Guangyu Dev A	8.47	8.49	8.37	+0.95%	11.66M	aa.aa	12:29:51
TCL Zhonghuan Renewable Energy Tech	8.88	9.06	8.87	-1.66%	29.17M	aa.aa	12:30:00
Huatian Tech A	10.80	11.05	10.80	-2.26%	35.03M	aa.aa	12:30:00
Tibet Cheezheng A	22.24	22.54	22.21	-1.02%	694.12K	aa.aa	14:14:39
Unigroup Guoxin Microelectronics	69.37	71.28	69.28	-1.88%	19.96M	aa.aa	12:30:00
Golden Horse A	17.11	17.52	17.10	-2.34%	8.79M	aa.aa	12:30:00
Tongling Nfm A	3.430	3.490	3.420	-0.58%	130.99M	aa.aa	12:30:00
Wanxiang A	6.82	7.14	6.81	-2.85%	31.7M	aa.aa	12:30:00
Wasu Media Holdings A	9.00	9.80	8.97	-4.86%	113.67M	aa.aa	12:30:00
Weichai Power A	15.91	16.39	15.88	-2.75%	58.1M	aa.aa	12:30:00
Weifu Hi-Tech A	24.26	26.54	24.18	-7.05%	58.21M	aa.aa	12:30:00
Western Securities A	8.10	8.22	8.09	-0.61%	24.64M	aa.aa	12:30:00
CETC Cyberspace Security Tech	17.88	18.46	17.87	-2.72%	6.45M	aa.aa	12:29:57
Guide Infrared A	8.46	8.73	8.42	-2.76%	31.37M	aa.aa	12:30:00
Easyhome New Retail	4.49	4.63	4.47	-3.23%	88.94M	aa.aa	12:30:00
37 Interactive Entertainment Network Tech	15.43	15.67	15.43	-1.72%	21.73M	aa.aa	12:30:00
Wuliangye A	132.71	134.32	132.55	-0.20%	10.48M	aa.aa	14:07:27
Wus Circuit A	34.88	35.74	34.88	-1.41%	38.63M	aa.aa	12:30:00
Xcmg Machinery A	9.19	9.40	9.19	-2.13%	51.46M	aa.aa	12:30:00
Kingdomway Group A	14.56	15.00	14.34	+1.75%	13.28M	aa.aa	14:14:36
Xj Goldwind A	9.00	9.14	8.98	-0.66%	23.53M	aa.aa	12:30:00
Tianshan Cemen A	5.45	5.48	5.43	0.00%	4.8M	aa.aa	12:29:57
Ductile Pipes A	3.52	3.55	3.51	-0.56%	16.85M	aa.aa	12:29:57
Xizang Haisco Pharmaceutical A	33.66	34.94	33.50	-3.39%	2.36M	aa.aa	12:30:00
Xj Electric A	24.73	25.13	24.44	+1.19%	20.82M	aa.aa	12:29:45
Changyu-A A	21.58	21.75	21.57	-0.51%	511.24K	aa.aa	12:29:39
Jereh Oilfield A	35.49	35.89	35.40	-0.31%	3.75M	aa.aa	12:30:00
Yantai Tayho A	10.48	10.69	10.41	-1.87%	13.99M	aa.aa	14:14:39
Valiant Co	11.40	11.75	11.39	-1.04%	14.74M	aa.aa	12:30:00
Ygsoft A	6.89	7.17	6.86	-1.99%	65.1M	aa.aa	14:14:39
Yifan Xinfu A	11.04	11.24	11.03	-1.08%	4.64M	aa.aa	12:30:00
Shanjin International Gold	17.43	17.49	17.12	+1.81%	14.51M	aa.aa	12:30:00
Yunnan Alumin A	18.34	18.68	18.18	+0.60%	22.51M	aa.aa	12:30:00
Yunnan Baiyao A	54.89	55.07	54.80	+0.04%	2.73M	aa.aa	12:30:00
Yunnan Copper A	13.53	13.77	13.51	-0.66%	27.72M	aa.aa	12:29:57
Yunnan Hongxiang Yixintang Pharma	13.30	13.45	13.22	0.00%	2.88M	aa.aa	12:29:57
Yunnan Tin A	15.22	15.48	15.19	-0.72%	17.31M	aa.aa	12:29:57
Zhefu Holding A	3.35	3.37	3.33	-0.30%	13.7M	aa.aa	12:30:00
Crystal Optech A	23.71	25.01	23.71	-5.61%	45.37M	aa.aa	12:30:00
Dahua Tech A	19.50	20.50	19.20	+3.67%	209.63M	aa.aa	12:30:00
Hailiang A	9.53	9.67	9.53	-0.52%	4.11M	aa.aa	12:29:57
Huafon Spandex A	8.25	8.38	8.25	-1.20%	5.71M	aa.aa	12:30:00
Perfect World	11.21	11.50	11.21	-2.52%	12.51M	aa.aa	12:30:00
Jiuli Metals A	22.73	23.10	22.57	-1.05%	2.29M	aa.aa	12:29:42
Aerospace CH UAV	21.69	22.10	21.54	-1.59%	17.36M	aa.aa	12:30:00
Zhejiang Nhu A	21.39	21.90	21.38	-2.42%	15.02M	aa.aa	12:30:00
Zhejiang Satellite Petrochem A	21.41	21.87	21.37	-2.10%	19.38M	aa.aa	12:30:00
Zhejiang Semir A	6.39	6.50	6.38	-1.08%	4.34M	aa.aa	12:30:00
Zj Sh Driveline A	36.11	38.42	36.00	-5.35%	24.85M	aa.aa	12:30:00
Zhejiang Supor A	53.14	53.33	53.02	+0.17%	377.41K	aa.aa	12:30:00
Wanfeng Auto A	19.07	19.79	19.05	-4.22%	58.95M	aa.aa	12:30:00
Zhejiang Weixing A	12.92	13.05	12.86	-0.54%	3.71M	aa.aa	12:30:00
Weixing New Mat A	12.01	12.10	11.98	-0.08%	3.18M	aa.aa	12:30:00
Xianju Pharm A	9.63	9.71	9.62	-0.41%	6.89M	aa.aa	12:30:00
Yinlun Machinery A	29.13	31.29	28.90	-6.87%	55.8M	aa.aa	12:30:00
Pacific Shuanglin Bio pharmacy	21.34	21.76	21.34	-1.07%	3.56M	aa.aa	12:30:00
Broad-Ocean A	7.10	7.50	7.08	-3.27%	110.11M	aa.aa	12:30:00
Zs Utilities A	8.90	8.94	8.83	0.00%	7.14M	aa.aa	14:14:39
COFCO Capital Holdings	12.69	13.00	12.67	-1.25%	14.08M	aa.aa	12:29:57
Qixiang Chem A	4.76	4.83	4.75	-1.04%	9.38M	aa.aa	12:29:48
Cs Zoomlion A	8.07	8.25	8.06	-1.83%	47.77M	aa.aa	12:30:00
Zte A	37.02	38.35	37.00	-4.54%	121.86M	aa.aa	14:09:51
Western Region Gold	13.43	13.50	13.23	+0.98%	6.56M	aa.aa	14:14:35
Fujian Torch Electron Tech	39.97	41.50	39.00	-3.69%	22.76M	aa.aa	14:14:38
Shanghai M&G Stationery	30.29	30.70	29.69	+1.75%	8.84M	aa.aa	14:14:36
Shandong Hi-Speed Road&Bridge	5.79	5.84	5.77	0.00%	7.62M	aa.aa	14:14:39
Shanghai Pret Composites	9.98	10.41	9.96	-3.85%	17.21M	aa.aa	14:14:39
Edifier Technology Co Ltd	15.16	15.56	15.15	-2.57%	12.39M	aa.aa	14:02:39
Guosen Securities	10.43	10.57	10.41	-0.67%	7.03M	aa.aa	12:30:00
Sunflower Pharma	18.04	18.19	18.01	0.00%	3.91M	aa.aa	12:30:00
Sinomine Resource Exploration	35.50	36.05	35.40	-0.84%	5.06M	aa.aa	12:30:00
Beijing Originwater Technology	4.69	4.75	4.68	-1.06%	14.16M	aa.aa	12:29:54
Beijing Kunlun Tech	37.31	38.44	37.30	-2.00%	17.61M	aa.aa	14:07:12
Mango Excellent Media	27.14	27.70	27.10	-2.41%	3.36M	aa.aa	12:30:00
Zhejiang Sanhua Co Ltd	29.60	30.55	29.53	-2.47%	57.74M	aa.aa	12:30:00
Xiamen Kehua Hengsheng	56.88	58.98	56.36	-1.80%	46.53M	aa.aa	14:14:39
Titan Wind Energy Suzhou	7.35	7.45	7.34	-0.54%	11.09M	aa.aa	12:29:57
Yifeng Pharmacy Chain	24.60	24.68	24.09	+2.12%	5.38M	aa.aa	14:14:37
MLS Co Ltd	9.83	10.17	9.80	-2.48%	29.66M	aa.aa	12:30:00
Suzhou TFC Optical	91.17	94.30	91.07	+0.08%	14.05M	aa.aa	12:29:57
IEIT SYSTEMS	57.94	59.20	57.93	-2.61%	30.77M	aa.aa	12:30:00
Fujian Star Net Communic Ltd	21.58	22.38	21.50	-3.36%	12.1M	aa.aa	14:14:39
China Tianying Inc	4.74	4.88	4.72	-2.67%	20.9M	aa.aa	12:29:51
Orient Securities	9.57	9.71	9.56	-0.83%	18.02M	aa.aa	14:14:35
Lens Technology	26.08	28.13	25.88	-7.09%	73.78M	aa.aa	12:30:00
Zhejiang Dingli Machinery	57.94	58.66	57.77	-0.86%	1.89M	aa.aa	14:14:37
Beijing Ultrapower Software	13.96	14.48	13.95	-3.12%	41.65M	aa.aa	12:29:57
Lepu Medical Tech Beijing	11.79	12.12	11.78	-2.64%	16.16M	aa.aa	12:29:54
Anhui Anke BioTech Group	8.61	8.69	8.60	-0.58%	6.95M	aa.aa	12:29:45
Centre Testing Intl Shenzhen	13.04	13.29	13.04	-1.73%	13.45M	aa.aa	12:30:00
EVE Energy	49.28	50.79	49.28	-2.40%	10.39M	aa.aa	12:30:00
Aier Eye Hospital Group	13.64	13.87	13.62	-1.37%	24.47M	aa.aa	12:29:57
Wangsu Science Tech	13.08	13.64	13.06	-4.39%	96.39M	aa.aa	12:30:00
Hithink RoyalFlush Info Network	301.34	307.60	301.02	-1.80%	4.56M	aa.aa	12:30:00
Beijing Cisri Gaona Materials Tech	16.63	16.93	16.53	-0.84%	11.51M	aa.aa	12:29:57
Shenzhen Capchem Tech	34.41	35.15	34.32	+0.06%	9.75M	aa.aa	12:29:57
Inner Mongolia Furui Med Sci	34.60	35.78	34.53	-2.73%	4.43M	aa.aa	14:14:33
Beijing Easpring Material Tech	45.02	46.99	45.01	-2.85%	15.39M	aa.aa	12:30:00
Wuhu Token Sciences	6.46	6.70	6.45	-3.87%	56.57M	aa.aa	12:29:57
Chongqing Zhifei Bio Products	24.78	25.08	24.77	-0.96%	6.73M	aa.aa	12:30:00
Shenzhen Inovance Tech	72.76	74.58	72.65	-2.60%	18.25M	aa.aa	12:29:57
Xgd	21.82	22.75	21.77	-4.05%	12.07M	aa.aa	14:14:36
Zhejiang Huace Film TV Co	7.79	8.18	7.77	-4.42%	69.32M	aa.aa	14:14:39
Shenzhen Sunway Communication	24.52	25.48	24.48	-3.47%	22.94M	aa.aa	12:29:57
By health	12.06	12.18	12.01	0.00%	8.21M	aa.aa	12:29:57
Business intelligence of Oriental Nations	12.34	12.98	12.31	-3.06%	65.23M	aa.aa	14:14:36
Shanghai Tofflon Science Tech	13.55	13.79	13.52	-1.31%	3.43M	aa.aa	12:29:54
Beijing Jetsen Tech Co	6.29	6.50	6.28	-3.68%	75.64M	aa.aa	12:30:00
Xiamen Meiya Pico Information	15.24	15.97	15.19	-4.87%	16.58M	aa.aa	14:14:39
Sunwoda Electronic	23.33	24.10	23.23	-0.04%	24.3M	aa.aa	12:29:57
Ingenic Semiconductor	78.22	81.91	78.03	-4.52%	18.04M	aa.aa	12:30:00
Beijing TRS Information Tech	23.70	24.47	23.68	-3.66%	26.07M	aa.aa	12:29:57
Shanghai Sinyang Semiconductor	35.80	37.06	35.75	-3.06%	3.4M	aa.aa	14:14:39
Zhejiang DiAn Diagnostics Co	16.96	17.45	16.88	-2.08%	21.84M	aa.aa	14:14:39
Beijing Enlight Media	23.28	23.88	23.03	-1.44%	93.47M	aa.aa	12:30:00
Shanghai Kingstar Winning Software	11.94	12.46	11.91	-4.17%	100.66M	aa.aa	12:30:00
Zhejiang Kaishan Compressor	9.65	9.97	9.65	-2.92%	5.57M	aa.aa	12:29:54
Shandong Sinocera Func Material	19.17	19.55	19.16	-1.74%	8.29M	aa.aa	12:30:00
China Resources Boya Bio pharmaceutical	28.12	28.24	27.79	+1.08%	4.04M	aa.aa	12:29:45
Leyard Optoelectronic	7.48	7.88	7.44	-5.79%	220.76M	aa.aa	14:13:42
Zhejiang Jingsheng Mech Electric	33.40	34.57	33.40	-2.91%	9.73M	aa.aa	12:29:57
Jiangsu Nata Opto Electr Material	36.99	37.95	36.95	-2.19%	10.8M	aa.aa	12:30:00
Hangzhou Tigermed Consulting	55.97	57.40	55.70	-1.13%	4.69M	aa.aa	12:29:57
Porton Fine Chemicals Ltd	16.03	16.55	16.00	-2.20%	4.44M	aa.aa	14:14:39
Beijing Dahao Tech	14.26	14.70	14.22	-2.80%	5.35M	aa.aa	14:14:13
Heilongjiang ZBD Pharm	10.90	11.03	10.88	-1.09%	2.08M	aa.aa	14:14:16
LBX Pharmacy Chain JSC	17.98	18.20	17.61	+2.16%	28.81M	aa.aa	14:14:35
Aerospace Intelligent Manufacturing Tech	18.57	19.28	18.50	-2.62%	11.61M	aa.aa	14:14:33
Inner Mongolia Xingye Mining	13.46	13.83	13.31	-1.46%	27.52M	aa.aa	12:30:00
CECEP Solar Energy	4.49	4.55	4.49	-0.22%	24.34M	aa.aa	12:30:00
Infore Environment Technology	5.65	5.92	5.65	-3.42%	33.93M	aa.aa	12:29:57
GRG Banking Equipment	14.23	14.75	14.20	-2.40%	48.83M	aa.aa	12:30:00
Huaming Power Equipment	15.66	15.81	15.61	-1.26%	3.67M	aa.aa	12:29:48
Beijing Venustech	18.76	19.36	18.72	-3.84%	27.14M	aa.aa	12:30:00
Chongqing Fuling Zhacai	13.79	13.93	13.79	-0.22%	7.77M	aa.aa	12:30:00
Kingnet Network	16.800	17.080	16.590	-0.83%	16.44M	aa.aa	12:30:00
Kuang Chi Technologies	40.74	41.70	40.68	-2.14%	14.91M	aa.aa	12:30:00
Yantai Dongcheng Pharma	13.20	13.50	13.19	-1.27%	2.41M	aa.aa	12:29:51
Kingclean Electric	26.27	26.89	26.27	-1.83%	1.76M	aa.aa	14:14:36
Anhui Guangxin Agrochemical	12.76	12.84	12.40	+2.41%	11.46M	aa.aa	14:14:38
Sai MicroElectronics	17.93	18.59	17.91	-3.34%	10.24M	aa.aa	12:30:00
Shenzhen Yinghe Tech	22.62	23.10	22.50	-0.92%	11.84M	aa.aa	12:30:00
Yongxing Special Stainless Steel	35.18	35.68	35.05	-0.68%	4.61M	aa.aa	12:29:57
Qingdao TGOOD Electric	23.77	24.11	23.73	-1.08%	5.42M	aa.aa	12:30:00
East Money Information	23.41	23.74	23.40	-0.85%	150.12M	aa.aa	12:30:00
Avic Chengdu Aircraft	62.40	63.38	62.39	-1.30%	3.36M	aa.aa	12:29:57
Sungrow Power Supply	67.71	69.00	67.37	+0.27%	19.68M	aa.aa	12:30:00
Jiangsu Hoperun Software	59.07	59.99	56.45	+3.04%	58.77M	aa.aa	12:30:00
Anhui Yingjia Distillery	58.96	60.98	58.87	-1.04%	4M	aa.aa	14:14:33
Zhejiang Huatie Construction	11.96	12.70	11.83	-3.78%	266.66M	aa.aa	14:14:36
Zhejiang Weiming Environment	20.71	21.14	20.68	-0.77%	6.06M	aa.aa	14:14:37
Wuxi Lead Auto Equipment Co Ltd	23.41	24.04	23.34	-2.34%	17.96M	aa.aa	12:30:00
All Winner Technology Co Ltd	57.40	60.15	56.90	-5.61%	36.13M	aa.aa	12:30:00
China National Nuclear Power	9.50	9.56	9.42	+0.74%	77.48M	aa.aa	14:14:37
Hubei Energy Group Co Ltd	4.74	4.75	4.69	+0.85%	20.39M	aa.aa	12:30:00
Unisplendour Corp Ltd	28.66	29.53	28.62	-3.27%	46.28M	aa.aa	12:30:00
Zhejiang Transfar Co Ltd	5.42	5.63	5.40	-3.73%	40.52M	aa.aa	12:29:57
Jiangxi Zhengbang Technology Co Ltd	2.86	2.90	2.86	-0.69%	31.07M	aa.aa	12:30:00
Zhejiang Construction Investment	8.94	9.15	8.90	-1.97%	12.61M	aa.aa	14:14:39
Tianjin Chase Sun Pharmaceutical Co	3.50	3.54	3.49	-1.13%	16.41M	aa.aa	12:29:57
Chengdu CORPRO Technology Co Ltd	21.54	22.19	21.31	-0.42%	29.73M	aa.aa	14:14:39
Sinocare Inc	24.02	24.65	24.00	-2.44%	3.5M	aa.aa	12:29:57
Shannon Semiconductor Technology	39.10	41.47	38.93	-3.84%	26.48M	aa.aa	12:30:00
Victory Giant Tech	72.90	74.66	70.28	+4.38%	52.58M	aa.aa	12:30:00
Dongxing Securities	11.85	12.29	11.80	-0.08%	53.64M	aa.aa	14:14:33
Guotai Junan Securities	17.95	18.13	17.94	-0.55%	25.19M	aa.aa	14:14:34
Anhui Kouzi Distillery	36.51	37.05	36.49	-0.46%	4.02M	aa.aa	14:14:38
JCHX Mining Management	44.68	45.57	42.88	+3.43%	12.49M	aa.aa	14:14:28
Chengdu Kanghong Pharma	21.82	22.32	21.69	-2.15%	6.41M	aa.aa	12:29:57
Guangzhou Wondfo Biotech Co Ltd	23.20	23.48	23.17	-0.90%	2.85M	aa.aa	12:29:57
Xian Sunresin New Materials Co Ltd	48.42	49.52	48.37	-1.49%	2.42M	aa.aa	12:29:54
Wuxi Rural Commercial Bank	5.66	5.69	5.64	+0.18%	7.82M	aa.aa	14:14:31
Huaan Securities	5.62	5.72	5.61	-0.88%	17.22M	aa.aa	14:14:35
Bank of Jiangsu	9.31	9.35	9.21	+0.98%	63.41M	aa.aa	14:14:35
Bank of Hangzhou	14.67	14.76	14.62	+0.21%	24.83M	aa.aa	14:14:36
Jiangsu Information Network	3.51	3.68	3.50	-5.90%	129.5M	aa.aa	14:14:38
China Film	10.86	11.01	10.84	-1.09%	7.77M	aa.aa	14:14:30
Jiangsu Changshu Rural Bank	6.99	7.05	6.94	+0.29%	23.25M	aa.aa	14:14:38
Seazen Holdings	12.92	13.13	12.90	-1.15%	5.36M	aa.aa	14:14:09
Triangle Tyre	15.25	15.38	15.20	-0.46%	2.12M	aa.aa	14:14:30
China Nuclear Engineering	9.00	9.34	8.89	+1.35%	46.1M	aa.aa	14:14:33
Ningbo Tuopu	57.88	60.09	57.60	-2.85%	19.18M	aa.aa	14:14:37
Ningbo Haitian	23.07	24.13	23.01	-3.47%	3.87M	aa.aa	14:14:34
Southern Publishing and Media	15.23	15.63	15.16	-2.12%	5.6M	aa.aa	14:14:32
Shandong Linglong Tyre	17.79	17.97	17.79	-0.45%	6.27M	aa.aa	14:14:37
Bank of Guiyang	5.79	5.82	5.78	0.00%	18.13M	aa.aa	14:14:36
Qianhe Condiment and Food	11.98	12.40	11.79	+1.44%	19.53M	aa.aa	14:14:33
Zhejiang Sanwei Rubber	12.88	13.08	12.86	-0.92%	1.27M	aa.aa	14:13:46
Shenzhen Goodix Tech A	76.91	78.98	76.77	-2.62%	3.81M	aa.aa	14:14:36
Riyue Heavy Industry	12.93	13.19	12.89	-1.52%	4.33M	aa.aa	14:14:36
Hangcha	21.55	22.00	21.50	-1.91%	4.55M	aa.aa	14:14:39
Xinjiang Xintai	29.93	30.22	29.90	-0.53%	2.21M	aa.aa	14:14:16
Opple Lighting	17.43	17.62	17.38	-0.68%	1.19M	aa.aa	14:14:28
Hexing Electrical	31.00	31.88	30.94	-2.61%	5.83M	aa.aa	14:14:36
Beijing Geoenviron Tech	6.49	6.69	6.38	+0.46%	102.51M	aa.aa	14:14:37
Autobio Diagnostics	41.40	41.58	41.02	+0.24%	1.63M	aa.aa	14:14:37
Jason Furniture Hangzhou	27.76	28.64	27.26	+1.54%	8.87M	aa.aa	14:14:37
Shandong Buchang	14.96	15.07	14.95	-0.33%	2.36M	aa.aa	14:14:19
Shenyang Toly Bread	5.86	5.93	5.86	-0.68%	8.99M	aa.aa	14:14:37
Shanghai Flyco Electrical	38.60	39.12	37.76	+2.01%	1.95M	aa.aa	14:14:35
Xinhuanet	23.60	24.42	23.53	-3.36%	7.89M	aa.aa	14:14:36
Jinhui Liquor	19.07	19.35	19.00	-0.37%	2.15M	aa.aa	14:14:29
China Merchants Shekou	9.42	9.46	9.39	-0.11%	21.45M	aa.aa	12:30:00
China Science Publishing	20.38	20.90	20.32	-2.49%	2.8M	aa.aa	14:14:30
China Galaxy A	17.56	18.28	17.12	+1.50%	213.09M	aa.aa	14:14:36
Shanghai Weaver	70.50	76.40	70.28	-7.83%	4.69M	aa.aa	14:14:36
Shenzhen Kinwong Electronic	35.87	36.80	35.73	-0.11%	17.31M	aa.aa	14:14:36
Jack Sewing Machine	30.38	30.65	30.30	-0.49%	1.06M	aa.aa	14:14:32
Huada Automotive	38.19	38.58	37.90	-1.06%	1.33M	aa.aa	14:14:37
G-bits Network	219.96	223.53	219.51	-1.45%	450.4K	aa.aa	14:14:33
Yantai Eddie Precision	19.77	20.38	19.75	-2.61%	3.73M	aa.aa	14:14:32
Fujian Anjoy Foods	81.27	82.29	79.06	+3.00%	5.78M	aa.aa	14:14:37
GigaDevice Semiconductor	123.69	128.19	123.42	-3.73%	14.02M	aa.aa	14:14:38
Jiangsu Xinquan Automotive	44.69	46.98	44.38	-2.00%	6.68M	aa.aa	14:14:37
Juewei Food	15.57	15.98	15.53	-1.89%	8.39M	aa.aa	14:14:30
Oppein Home	64.68	65.95	64.61	-1.63%	700.1K	aa.aa	14:14:34
Shanghai Environment	8.11	8.16	8.08	-0.12%	4.87M	aa.aa	14:14:37
Fujian Kuncai Material Tech	20.41	20.88	20.31	-1.88%	3.45M	aa.aa	14:14:35
Western Mining	17.65	17.93	17.41	+1.44%	32.18M	aa.aa	14:14:35
Olympic Circuit Tech	30.26	31.48	30.15	-2.76%	20.55M	aa.aa	14:14:39
China Kings Resources	25.30	25.59	25.20	-1.10%	2.31M	aa.aa	14:14:36
Shanghai Moons	72.41	76.51	72.10	-5.91%	8.83M	aa.aa	12:29:59
Jiangsu Provincial Agri	9.50	9.58	9.50	-0.52%	3.39M	aa.aa	14:14:36
Guangzhou Shiyuan Electronic	40.02	41.35	40.00	-2.77%	2.64M	aa.aa	12:30:00
Yankershop Food	59.78	60.85	58.11	+0.84%	1.56M	aa.aa	14:14:39
Autek China	16.26	16.51	16.26	-1.46%	4.95M	aa.aa	12:29:45
Jiangsu Jiejie Microelectronics	32.67	33.55	32.67	-2.22%	8.86M	aa.aa	12:30:00
Yealink Network Tech	39.85	40.43	39.83	-1.12%	2.35M	aa.aa	12:29:57
Shanghai Fullhan Microelectronics	59.71	61.99	59.60	-3.83%	4.34M	aa.aa	14:14:36
Shanghai Huace Navigation	40.97	41.78	40.80	-1.59%	3.67M	aa.aa	12:30:00
Fibocom Wireless	32.99	34.87	32.88	-5.74%	31.57M	aa.aa	12:30:00
SG Micro	94.00	96.68	93.90	-2.99%	3.49M	aa.aa	12:30:00
Konfoong Materials	71.79	74.44	71.73	-3.38%	4.12M	aa.aa	12:29:45
Shenzhen Suntak Circuit	11.58	11.93	11.48	-2.85%	15.73M	aa.aa	14:14:39
ShenZhen YUTO Packaging	25.51	26.04	25.45	-0.59%	2.25M	aa.aa	12:29:57
Shenzhen Kedali Industry	127.02	129.65	126.51	-1.19%	2.1M	aa.aa	12:30:00
Shenzhen Megmeet Electrical	67.76	69.93	67.03	+1.29%	45.71M	aa.aa	12:30:00
Zhejiang Jiemei Electronic	20.21	20.83	20.15	-3.07%	3.2M	aa.aa	14:14:39
Chow Tai Seng Jewellery	13.94	14.29	13.75	+0.07%	10.32M	aa.aa	12:29:57
GCL Energy Technology	7.83	7.99	7.79	-0.89%	14.88M	aa.aa	12:29:54
Giant Network	15.44	15.68	15.30	-1.97%	13.93M	aa.aa	12:29:57
Kunshan Kinglai Hygienic Materials	26.05	27.00	26.02	-3.55%	10.42M	aa.aa	14:14:39
Shandong Zhongji Electrical	102.36	104.88	102.36	0.00%	17.09M	aa.aa	12:30:00
Zhejiang Wolwo Bio-Pharma	21.31	21.66	21.26	-0.98%	2.87M	aa.aa	12:29:48
Yangzhou Yangjie Electronic	49.88	50.98	48.50	0.00%	0	aa.aa	12/03
Beijing Sinnet Tech	20.28	21.15	20.20	-4.02%	60.36M	aa.aa	12:30:00
Canmax Tech	23.07	23.42	22.94	-1.03%	8.19M	aa.aa	12:29:57
Hubei Feilihua Quartz Glass	46.23	47.80	45.90	-1.07%	5.15M	aa.aa	12:30:00
Beijing Strong Biotech	16.68	17.15	16.66	-2.46%	2.76M	aa.aa	14:14:39
Chaozhou Three-circle	38.36	38.82	37.90	-0.62%	5.96M	aa.aa	12:29:57
Lizhong Sitong Light Alloys	19.86	20.55	19.86	-1.88%	6.43M	aa.aa	12:30:00
Thunder Software Tech	61.97	63.65	61.90	-2.18%	8.73M	aa.aa	12:30:00
Eoptolink Tech	92.87	96.50	92.73	-1.06%	20.33M	aa.aa	12:30:00
Guangdong Kinlong Hardware	22.13	22.66	22.12	-2.04%	2.57M	aa.aa	12:30:00
Changsha Jingjia Microelectronics	87.68	89.98	87.68	-1.59%	5.8M	aa.aa	12:30:00
First Capital Securities A	7.80	7.98	7.78	-0.64%	58.08M	aa.aa	12:30:00
Jafron Biomedical	25.08	25.49	25.05	-1.30%	3.35M	aa.aa	12:30:00
Yunnan Chuangxin New Material	33.10	34.28	32.63	+1.53%	15.24M	aa.aa	12:30:00
Asymchem Laboratories Tian Jin	76.44	77.75	76.35	-1.25%	1.41M	aa.aa	12:29:48
BIEM.L .FDLKK Garment	18.50	18.77	18.50	-0.59%	4.23M	aa.aa	12:30:00
Shenzhen Envicool Tech	46.70	48.49	46.68	-0.87%	15.83M	aa.aa	12:30:00
Fujian Boss Software	19.36	20.34	19.32	-5.79%	21.37M	aa.aa	12:29:57
Betta Pharma	49.20	50.30	49.12	-1.46%	2.44M	aa.aa	12:30:00
Wuhan Jingce Electronic	64.90	66.08	64.81	-1.56%	2.8M	aa.aa	12:29:57
Shenzhen Senior Tech Material	10.92	11.38	10.92	-3.28%	31M	aa.aa	12:30:00
Shenyang Xingqi Pharma	69.03	70.19	69.00	-1.30%	1.74M	aa.aa	12:29:57
Ningbo Xusheng Auto	14.67	15.40	14.61	-4.55%	18.9M	aa.aa	14:14:35
Zheshang Securities	11.45	11.63	11.43	-1.04%	25.98M	aa.aa	14:14:38
Guangzhou Restaurant	15.67	15.78	15.52	+0.71%	2.6M	aa.aa	14:14:36
Goke Microelectronics	77.79	80.98	77.60	-3.37%	3.93M	aa.aa	12:29:57
Electric Connector	58.44	60.45	58.43	-3.07%	3.36M	aa.aa	12:30:00
Longshine Tech	13.67	13.83	13.61	-0.94%	7.41M	aa.aa	12:29:54
Amoy Diagnostics	23.23	23.75	23.21	-1.78%	3.89M	aa.aa	14:14:36
Shenzhen Hopewind Electric	31.42	32.20	30.80	-0.44%	18.83M	aa.aa	14:14:37
Dashenlin Pharma	15.05	15.20	15.00	+0.47%	4.21M	aa.aa	14:14:35
Nanjing King-friend Bio	13.34	13.56	13.24	+0.45%	7.75M	aa.aa	14:14:38
Shanghai Daimay Automotive	8.40	8.52	8.40	-1.41%	4.37M	aa.aa	12:29:59
Guangzhou Port	3.14	3.17	3.14	-0.63%	11.51M	aa.aa	14:14:30
Qinhuangdao Port	3.12	3.14	3.11	-0.32%	7.04M	aa.aa	14:14:37
China Publishing Media	6.76	6.90	6.75	-2.03%	8.87M	aa.aa	14:14:24
Joinn Laboratories China	21.15	21.59	21.05	-2.08%	6.02M	aa.aa	14:14:33
Zhejiang CFMoto Power	170.31	174.19	169.99	-1.23%	819.54K	aa.aa	14:14:29
Weihai Guangwei Composites	33.07	34.05	33.04	-1.84%	11.02M	aa.aa	12:30:00
Double Medical Tech	32.17	32.70	32.17	-1.50%	793.7K	aa.aa	12:30:00
Yindu Kitchen	26.93	27.24	26.84	-0.88%	485.4K	aa.aa	14:14:36
Guangzhou Kingmed Diagnostics	35.07	36.16	35.00	-3.07%	7.28M	aa.aa	14:14:35
Foryou	34.85	36.17	34.84	-3.60%	5.06M	aa.aa	12:29:57
Hunan Jiudian Pharma	16.60	17.00	16.53	-2.47%	15.58M	aa.aa	14:14:39
Caitong Securities	7.88	8.03	7.86	-1.25%	26.28M	aa.aa	14:14:35
Hoshine Silicon Industry	54.85	55.70	54.69	-0.54%	1.02M	aa.aa	14:14:17
Shanghai Putailai New Energy	17.69	18.50	17.66	+2.25%	43.98M	aa.aa	14:14:37
Guizhou Gas A	6.58	6.65	6.57	-0.30%	7.51M	aa.aa	14:14:18
IKD A	19.83	20.35	19.60	-1.39%	17.47M	aa.aa	14:14:38
Shandong Publishing A	9.73	9.83	9.70	-0.71%	5.01M	aa.aa	14:14:14
프로야 코스메틱 A	85.75	87.12	84.67	+0.71%	4.24M	aa.aa	14:14:36
Foran Energy	11.03	11.16	11.02	-0.99%	2.89M	aa.aa	14:14:39
ApicHope Pharmaceutical	23.74	24.16	23.46	-1.90%	5.54M	aa.aa	14:14:39
Zhuzhou Hongda A	39.69	40.26	38.29	-0.73%	14.45M	aa.aa	12:29:57
Merchant Express A	12.86	13.06	12.79	+0.16%	10.88M	aa.aa	12:30:00
선난서키트	128.03	131.91	122.88	+0.76%	10.91M	aa.aa	12:29:54
DEPPON LOGISTICS	15.11	15.26	14.93	-0.59%	5.62M	aa.aa	14:14:35
Huaneng Lancang River A	8.66	8.70	8.60	+0.58%	18.52M	aa.aa	14:14:37
Suzhou Secote A	61.93	63.94	61.70	-2.86%	4.02M	aa.aa	14:14:33
Huizhou Desay A	121.40	124.00	121.38	-2.14%	2.59M	aa.aa	12:30:00
DBG Tech A	34.04	34.80	33.78	+0.15%	15.46M	aa.aa	12:29:57
Xiamen Intretech A	16.80	17.32	16.78	-3.67%	10.12M	aa.aa	12:29:54
Wondershare Tech A	68.16	71.06	68.01	-2.88%	5.87M	aa.aa	14:14:39
Red Star Macalline A	3.00	3.05	3.00	-0.99%	14.77M	aa.aa	14:14:34
Bank of Chengdu	16.66	16.78	16.51	+0.67%	11.42M	aa.aa	14:14:34
Huaxi Securities A	8.38	8.49	8.36	-0.48%	7.8M	aa.aa	12:29:51
Hebei Yangyuan ZhiHui	21.08	21.25	21.00	+0.38%	1.23M	aa.aa	14:14:32
TianJin 712	21.21	21.56	20.80	+0.09%	14.3M	aa.aa	14:14:38
Jiayou International	15.76	15.86	15.72	-0.13%	4.78M	aa.aa	14:14:16
Huabao Flavours A	17.60	18.14	16.14	+9.05%	8.68M	aa.aa	12:29:48
Jiangsu Financial A	4.93	4.96	4.92	-0.40%	16.7M	aa.aa	14:14:36
WuXi AppTec	61.06	61.97	60.90	-0.86%	10.14M	aa.aa	14:12:13
Foxconn Industrial Internet	20.69	21.15	20.65	-1.05%	57.8M	aa.aa	14:14:24
Ecovacs Robotics	60.52	63.48	59.95	+2.14%	8.04M	aa.aa	14:14:36
Sangfor Tech A	114.91	116.55	112.55	-0.91%	4.84M	aa.aa	12:30:00
Bethel Automotive A	59.32	61.56	59.24	-3.64%	5.9M	aa.aa	14:14:38
Xianhe	22.39	22.82	22.35	-1.10%	2.66M	aa.aa	14:14:39
Nanjing Securities	8.37	8.49	8.36	-0.95%	9.19M	aa.aa	14:14:29
China Securities	24.23	24.63	24.22	-0.90%	5.7M	aa.aa	14:14:33
Red Avenue New Materials	33.07	34.24	33.00	-3.08%	4.62M	aa.aa	14:14:37
Amperex Tech A	254.62	259.20	253.35	+0.05%	10.48M	aa.aa	12:30:00
Milkyway Chemical	48.78	49.35	48.70	-1.27%	631.84K	aa.aa	14:14:34
Yangtze Optical Fibre	36.73	37.84	36.60	-1.16%	5.1M	aa.aa	14:14:38
Shenzhen SC New Energy A	63.14	64.84	63.10	-2.38%	4.9M	aa.aa	12:30:00
Avary	37.36	38.28	37.31	-2.40%	7.81M	aa.aa	12:30:00
China Great Wall	8.27	8.43	8.27	-1.20%	26.64M	aa.aa	12:29:54
Jl Mag Rare-Earth	20.91	21.87	20.91	-4.26%	25.46M	aa.aa	12:30:00
Shenzhen Mindray Bio-Medical	244.59	246.30	243.72	+0.16%	2.89M	aa.aa	14:06:33
Hongyuan Green Energy	16.06	16.38	16.05	-1.83%	5.65M	aa.aa	14:14:37
Yusys Tech	26.38	27.20	26.35	-2.91%	20.14M	aa.aa	12:30:00
Suzhou Maxwell	90.75	93.45	90.73	-2.78%	1.91M	aa.aa	12:29:45
Jiangsu Zijin Rural	2.69	2.71	2.69	0.00%	18.36M	aa.aa	14:14:35
Bank Qingdao	4.12	4.15	4.11	0.00%	13.29M	aa.aa	12:29:39
Ming Yang Smart	10.89	11.12	10.85	-0.18%	30.64M	aa.aa	14:14:36
Qingdao Port	8.15	8.18	8.12	-0.37%	5.22M	aa.aa	14:14:31
ChinaLin Securities	15.40	15.90	15.38	-1.66%	9.92M	aa.aa	12:30:00
New Hope Dairy	13.82	13.93	13.71	+0.29%	2.1M	aa.aa	14:14:30
Pharmaron Beijing	26.31	26.95	26.30	-1.87%	9.98M	aa.aa	12:29:57
Sinotrans A	5.05	5.06	5.01	0.00%	15.51M	aa.aa	14:14:37
Qingdao Rural	2.96	2.97	2.93	+0.68%	36.51M	aa.aa	12:29:45
Ningbo Ginlong Tech	50.01	50.96	49.97	-1.17%	4.87M	aa.aa	12:30:00
CSPC Innovation	36.05	37.50	36.00	-2.67%	3.6M	aa.aa	12:29:57
Hangzhou Dptech	19.62	20.48	19.54	-4.43%	4.37M	aa.aa	14:14:30
Lakala Payment	17.61	18.12	17.59	-3.03%	10.56M	aa.aa	12:30:00
Sinofibers Technology	36.43	37.88	36.40	-2.04%	11.53M	aa.aa	12:30:00
Wuhan DR Laser	63.82	65.29	63.66	-1.74%	2.3M	aa.aa	12:29:48
Xi An Triangle Defens	25.45	25.99	24.08	+3.33%	22.34M	aa.aa	12:30:00
Maxscend Microelectronics	84.46	86.34	84.40	-2.19%	3.81M	aa.aa	12:30:00
Suzhou HYC Technology	28.78	30.95	28.70	-7.49%	5.13M	aa.aa	14:14:30
Raytron Technology	62.24	63.95	62.00	-2.17%	4.29M	aa.aa	14:14:38
Zhejiang HangKe Technology	19.61	20.28	19.57	-2.97%	3.27M	aa.aa	14:14:32
Montage Technology	74.97	78.47	74.84	-4.08%	24.07M	aa.aa	14:14:37
Railway Signal Communication	5.58	5.71	5.57	-2.11%	27M	aa.aa	14:14:30
Advanced Micro Fabrication	198.55	201.88	198.20	-1.15%	3.76M	aa.aa	14:14:35
MicroPort Endovascular MedTech	92.09	93.20	91.89	-0.53%	868.44K	aa.aa	14:14:18
Anji Microelectronics Tech	155.21	157.60	154.50	-1.33%	904.82K	aa.aa	14:14:35
Micro Tech Nanjing	67.74	68.48	67.60	-0.89%	778.32K	aa.aa	14:14:30
ArcSoft Corp	50.17	53.08	50.00	-6.05%	6.31M	aa.aa	14:14:36
Western Superconducting	47.46	48.60	47.23	-1.04%	5.45M	aa.aa	14:14:36
Xi an Bright Laser	81.06	85.83	80.45	-3.52%	5.35M	aa.aa	14:14:36
Bank of Suzhou	7.82	7.84	7.73	+0.90%	28.54M	aa.aa	12:29:57
Jade Bird Fire Alarm	13.05	13.52	13.01	-4.40%	15.01M	aa.aa	14:14:39
CGN	3.64	3.66	3.62	+0.55%	104.05M	aa.aa	12:30:00
People's Insurance	6.64	6.71	6.61	+0.15%	36.11M	aa.aa	14:14:37
Grg Metrology	18.81	19.37	18.76	-2.84%	3.78M	aa.aa	14:14:39
Chongqing Rural Comm	5.62	5.66	5.55	+1.08%	44.74M	aa.aa	14:14:32
Beijing Compass	87.05	89.58	87.01	-2.19%	6.34M	aa.aa	12:29:57
Amlogic Shanghai	79.18	82.65	79.00	-4.29%	6.79M	aa.aa	14:14:35
Beijing Kingsoft Office	349.21	358.42	348.11	-2.32%	2.3M	aa.aa	14:14:39
Jiangsu Cnano	47.78	48.58	46.80	-1.04%	7.66M	aa.aa	14:14:37
Qingdao Haier	33.47	33.88	33.37	-0.89%	1.5M	aa.aa	14:13:46
BrightGene	42.10	42.18	40.27	+3.31%	8.39M	aa.aa	14:14:37
Shanghai Friendess	187.92	189.80	186.03	-0.04%	565.31K	aa.aa	14:14:36
Bloomage Bio	51.21	52.52	49.64	+2.75%	5.94M	aa.aa	14:14:37
Shanghai Haohai	61.01	61.75	59.96	+0.86%	610.08K	aa.aa	14:13:55
China Zheshang	2.87	2.88	2.85	+0.35%	71.52M	aa.aa	14:14:39
Postal Savings Bank of China	5.25	5.27	5.23	+0.19%	94.13M	aa.aa	14:14:36
Poco Holding	49.63	50.78	49.40	-2.07%	2.73M	aa.aa	14:14:39
Shenzhen Transsion	98.72	100.30	97.83	+0.43%	3.89M	aa.aa	14:14:33
Injet Electric	51.25	53.55	50.80	+0.83%	3.85M	aa.aa	12:29:45
Shandong Dongyue	8.29	8.56	8.28	-3.04%	9.28M	aa.aa	12:29:57
Boc Intl	10.64	10.83	10.62	-1.21%	11.79M	aa.aa	14:14:28
Guangdong Marubi	36.19	36.62	34.82	+2.90%	2.07M	aa.aa	14:14:36
Sineng Electric	30.69	31.14	30.60	-1.13%	7.31M	aa.aa	14:14:36
Sichuan Anning Iron	31.72	32.09	31.62	-0.60%	1.2M	aa.aa	12:29:57
Beijing Bei	24.55	25.06	24.47	-1.25%	2.16M	aa.aa	14:14:33
New Industries	58.56	59.83	58.48	-2.14%	1.96M	aa.aa	12:30:00
퀙텔	80.00	83.33	79.87	-3.12%	5.87M	aa.aa	14:14:35
Jinko Power	2.73	2.77	2.72	-1.09%	25.06M	aa.aa	14:14:38
China Satellite Communications Co	20.62	21.35	20.56	-2.51%	22.21M	aa.aa	14:14:36
Ningbo Jintian Copper Group Co	6.23	6.35	6.22	-0.95%	7.31M	aa.aa	14:14:36
StarPower Semiconductor	92.80	95.71	92.48	-3.05%	4.33M	aa.aa	14:14:36
Goneo	75.23	76.04	74.99	-0.37%	546.71K	aa.aa	12:29:56
Fuzhou Rockchip Electronics Co	156.58	162.28	156.34	-3.69%	6.26M	aa.aa	12:29:59
Beijing United Information Technology Co	29.17	30.30	29.13	-3.83%	23.8M	aa.aa	14:14:34
Sichuan Teway Food Group Co	13.19	13.27	13.03	+0.46%	3.27M	aa.aa	14:14:28
Beijing Wantai Biological Pharmacy Enterprise Co	66.95	67.36	66.71	-0.03%	1.21M	aa.aa	14:14:10
Beijing Yuanliu Hongyuan Electronic Technology Co	56.12	58.90	51.50	+3.50%	18.07M	aa.aa	14:14:34
Flat Glass Group Co	19.81	20.35	19.80	-2.22%	8.74M	aa.aa	14:14:34
CNOOC Energy Technology & Services	3.73	3.76	3.71	+0.54%	30.39M	aa.aa	14:14:33
Ningxia Baofeng Energy Group Co	17.55	17.72	17.01	+3.24%	30.29M	aa.aa	14:14:36
Nanjing Tanker	3.09	3.11	3.07	+0.33%	67.51M	aa.aa	14:14:39
China-Singapore Suzhou Industrial Park Development	7.55	7.75	7.55	-2.20%	4.46M	aa.aa	14:10:02
Sinosoft Co	22.88	23.61	22.81	-2.89%	10.64M	aa.aa	14:14:38
Keboda Technology Co	63.15	64.28	62.94	-0.47%	1.37M	aa.aa	14:14:31
Bank of Xi'An Co	3.45	3.48	3.45	-0.29%	9.12M	aa.aa	14:14:13
Jingjin Environmental Protection Co	18.13	18.40	18.11	-0.39%	2.97M	aa.aa	14:14:29
Bank of Changsha Co	8.73	8.79	8.70	+0.23%	10.9M	aa.aa	14:14:33
Zhejiang Sanmei Chemical Industry Co	40.79	41.33	40.67	-0.51%	1.72M	aa.aa	14:14:36
Beijing Balance Medical Technology Co	115.23	116.90	115.21	-0.83%	151.49K	aa.aa	14:13:19
Kingsemi Co	93.34	95.65	92.30	+0.54%	6.46M	aa.aa	14:14:35
Xiamen Amoytop Biotech Co	78.61	80.00	76.50	+2.42%	4.34M	aa.aa	14:14:22
Willfar Information Technology Co	37.74	39.14	37.61	-3.53%	2.49M	aa.aa	14:14:13
Autel Intelligent Technology	44.75	45.97	44.19	+2.64%	19.18M	aa.aa	14:14:31
Beijing Huafeng Test & Control Technology Co	144.35	152.65	143.30	-5.60%	2.01M	aa.aa	14:14:35
Beijing Roborock Technology Co	239.75	241.33	236.65	+0.80%	1.59M	aa.aa	12:29:53
China Resources Microelectronics	47.24	47.99	47.23	-1.27%	3.18M	aa.aa	12:29:56
National Silicon Industry Group Co	18.87	19.40	18.75	-1.46%	15.46M	aa.aa	14:14:35
Shenzhen Fortune Trend Technology Co	151.68	157.27	151.23	-2.69%	1.54M	aa.aa	14:14:32
Wuxi Autowell Technology Co	41.20	42.32	41.12	-2.28%	3.18M	aa.aa	14:14:39
Chongqing Sanfeng Environment Group	8.22	8.28	8.21	-0.36%	2.44M	aa.aa	14:14:31
Sinomach Heavy Equipment Group Co	2.87	2.91	2.86	-1.03%	21.95M	aa.aa	14:14:36
Semiconductor M	93.13	96.08	93.01	-2.89%	24.82M	aa.aa	14:14:36
Nanjing Cosmos	25.31	25.54	24.72	+1.61%	5.43M	aa.aa	14:14:36
Toland	24.05	24.66	23.94	-1.43%	6.59M	aa.aa	14:14:33
Geovis Technology Co	58.43	59.60	58.15	-1.83%	4.5M	aa.aa	14:14:37
QuantumCTek Co	282.38	294.00	281.30	-1.82%	1.16M	aa.aa	14:14:34
Cambricon Technologies	758.11	787.99	753.77	-2.05%	3.35M	aa.aa	14:14:34
Sunshine Guojian Pharmaceutical Shanghai Co	26.70	27.19	26.53	+0.34%	2.16M	aa.aa	14:14:35
Qi An Xin Technology Group	35.99	37.50	35.83	-4.03%	9.17M	aa.aa	14:14:32
Sharetronic Data	126.30	131.21	125.28	-1.90%	8.76M	aa.aa	12:30:00
Gan Lee Pharmaceuticals	46.47	46.88	46.20	-0.64%	4.29M	aa.aa	14:14:33
China Suntien Green Energy	7.25	7.30	7.18	+0.56%	4.41M	aa.aa	14:14:34
Metron New Material	20.21	20.50	20.17	-1.42%	1.86M	aa.aa	12:29:51
Anker Innovations	99.44	100.28	98.73	-0.42%	2.13M	aa.aa	12:29:57
Trina Solar Co	16.92	17.15	16.90	-1.00%	11.23M	aa.aa	12:29:58
Suzhou Jinhong Gas Co	18.66	18.93	18.60	-0.80%	2.94M	aa.aa	14:14:35
Qingdao Sentury	24.59	24.98	24.56	-1.13%	7.66M	aa.aa	12:29:54
Imeik	201.85	208.20	192.01	+4.59%	7.9M	aa.aa	12:29:57
Arawana	31.69	31.88	31.69	-0.56%	2.64M	aa.aa	12:29:57
Xinxiang Richful Lube	52.46	53.40	51.81	+0.59%	1.23M	aa.aa	12:29:54
Levima Advanced Materials	15.33	15.65	15.31	-1.79%	4.4M	aa.aa	12:30:00
Henzhen Zhaowei Machinery	143.32	155.15	143.00	-8.22%	8.93M	aa.aa	14:14:39
Leader Harmonious Drive Systems	155.90	165.99	155.35	-5.93%	4.29M	aa.aa	12:29:59
Eyebright Medical Technology Beijing	90.20	91.24	89.71	-0.46%	579.34K	aa.aa	14:14:25
Cathay Biotech	48.58	49.40	48.33	-0.16%	1.85M	aa.aa	14:14:02
iRay Technology	115.67	118.60	111.98	+1.99%	1.5M	aa.aa	14:14:27
Jiangsu Goodwe Power Supply Technology	40.83	42.23	40.66	-2.86%	3.36M	aa.aa	14:14:37
Qingdao Gaoce Technology	10.93	11.03	10.62	+1.30%	11.75M	aa.aa	14:14:33
China International Capital	36.18	37.22	36.12	-0.66%	31.44M	aa.aa	14:14:37
CNGR Advanced	37.99	38.85	37.97	-1.30%	4.28M	aa.aa	12:29:57
Hangzhou Lion Electronics Co	24.48	25.59	24.43	-4.22%	13.03M	aa.aa	14:14:35
Wuxi Nce Power Co	34.40	35.83	34.33	-3.80%	9.84M	aa.aa	14:14:36
Shanghai Huafon Aluminium	19.75	20.00	19.65	-0.75%	1.59M	aa.aa	14:14:36
Tianjin You Fa Steel Pipe Group Stock Co	5.67	5.71	5.64	-0.35%	1.82M	aa.aa	14:13:20
Shanghai Zhonggu Logistics Co	9.55	9.64	9.49	-1.04%	6.42M	aa.aa	14:14:38
3Peak	121.04	126.30	121.00	-3.06%	1.07M	aa.aa	12:29:40
Zhejiang Supcon Technology Co	55.40	57.55	55.28	-3.48%	10.88M	aa.aa	14:14:35
Shanghai Allist Pharmaceuticals Co	75.82	77.98	75.32	-1.94%	4.03M	aa.aa	14:14:36
Hebei Sinopack	47.72	49.18	47.63	-2.45%	1.89M	aa.aa	12:29:57
Southern Power Grid	4.28	4.33	4.27	-0.70%	5.34M	aa.aa	12:29:42
Guangdong Shunkong Development Co	12.58	12.78	12.54	-1.33%	1.65M	aa.aa	14:14:33
Yunnan Botanee BioTechnology Group Co	47.51	48.16	46.35	+2.64%	6.56M	aa.aa	12:30:00
Huali Industrial Group Co	65.36	65.56	61.42	+1.16%	4.56M	aa.aa	12:30:00
Inner Mongolia Dazhong Mining Co	8.83	8.96	8.83	-1.12%	3.57M	aa.aa	12:30:00
Sinopep Allsino Bio Pharmaceutical Co	52.84	53.94	52.58	-1.34%	1.37M	aa.aa	12:29:32
China National Gold Group Gold Jewellery Co	8.71	8.80	8.63	+0.81%	26.54M	aa.aa	14:14:37
Shaanxi Beiyuan Chemical Industry Group Co	4.05	4.08	4.03	-0.49%	9M	aa.aa	14:14:37
Zhejiang Provincial New Energy Investment Group Co	7.53	7.60	7.50	-0.40%	7.65M	aa.aa	14:14:06
Bozhon Precision Industry Technology Co	32.18	34.50	32.00	-7.02%	11.19M	aa.aa	14:14:24
Anhui Huaheng Biotechnology Co	31.19	31.28	29.91	+4.21%	3.74M	aa.aa	14:14:38
Hainan Jinpan Smart Technology Co	44.08	45.50	43.61	-1.85%	12.19M	aa.aa	14:14:35
OPT Machine Vision Tech Co	96.20	101.99	96.01	-5.69%	996.4K	aa.aa	14:14:31
Tianneng Battery Group Co	28.73	29.28	28.63	-0.76%	1.93M	aa.aa	14:14:08
Eastroc Beverage Group Co	222.15	224.75	220.67	-0.19%	857.07K	aa.aa	14:14:38
Shenzhen YHLO Biotech Co	16.77	16.95	16.73	-0.77%	2.43M	aa.aa	14:14:36
Jiangxi Jovo Energy Co	25.85	25.99	25.65	+0.98%	3.19M	aa.aa	14:14:03
Bestechnic Shanghai Co	352.62	373.88	351.50	-4.54%	1.33M	aa.aa	14:14:29
Shengyi Electronics Co	28.62	29.40	28.52	-1.45%	7.24M	aa.aa	14:14:30
Guolian Securities Co	10.98	11.16	10.97	-0.90%	14.59M	aa.aa	14:14:33
Pylon Technologies Co	42.26	43.69	42.08	-2.85%	3.35M	aa.aa	14:14:36
Bank of Chongqing Co	8.59	8.64	8.57	0.00%	3.39M	aa.aa	14:14:28
Caida Securities Co	6.68	6.79	6.67	-0.74%	8.85M	aa.aa	14:14:35
Ningbo Deye Technology Co	88.19	89.77	87.73	-1.65%	2.4M	aa.aa	14:14:38
ZWSOFT Guangzhou Co	87.26	90.26	86.70	-2.66%	1.21M	aa.aa	14:14:36
APT Medical	359.87	367.40	359.10	-1.47%	228.22K	aa.aa	14:14:27
Xiamen Bank Co	5.59	5.61	5.57	+0.18%	7.08M	aa.aa	14:14:32
Qingdao Baheal Medical	23.30	23.73	23.29	+0.17%	2.65M	aa.aa	12:29:57
Xinjiang Daqo New Energy Co	20.90	21.18	20.85	-1.00%	3.42M	aa.aa	14:14:33
CIMC Vehicles Group Co	8.64	8.82	8.63	-1.60%	7.19M	aa.aa	12:29:54
Dongguan Yiheda Automation Co	28.60	30.01	28.59	-4.98%	7.27M	aa.aa	12:29:51
China Three Gorges New Energy Group Co	4.22	4.25	4.19	+0.72%	87.63M	aa.aa	14:14:38
Shandong Weifang Rainbow Chemical Co	54.66	55.36	51.50	+4.37%	1.31M	aa.aa	12:29:51
Chengdu RML Technology Co	55.79	57.98	55.74	-2.14%	5.66M	aa.aa	12:30:00
China Telecom	7.84	7.98	7.83	-1.14%	59.46M	aa.aa	12:29:59
China Railway Special Cargo Logistics	4.00	4.01	3.99	-0.25%	4.83M	aa.aa	12:30:00
Zhuzhou CRRC Times Electric	45.27	46.23	45.19	-0.81%	2.68M	aa.aa	14:14:36
Kidswant Children Products	13.41	14.21	13.39	-6.68%	40.03M	aa.aa	14:14:39
China Resources Chemical Innovative Materials	7.32	7.53	7.29	-2.53%	7.07M	aa.aa	14:14:12
Shenzhen Urban Transport Planning Center	48.35	49.88	47.98	-4.16%	6.43M	aa.aa	14:14:39
XTC New Energy Materials Xiamen	51.55	52.69	51.45	-0.83%	2.09M	aa.aa	14:14:03
Shanghai Awinic Technology	77.99	80.63	76.59	-3.72%	2.88M	aa.aa	14:14:37
Liaoning Chengda Biotechnology	27.03	27.23	26.72	+0.37%	1.96M	aa.aa	14:14:17
Lihuayi Weiyuan Chemical	14.63	14.80	14.60	-0.95%	1.11M	aa.aa	14:14:16
Jinan Shengquan Share Holding	27.97	29.04	27.90	-3.02%	11.47M	aa.aa	14:14:39
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.31	5.32	5.27	+0.57%	10.87M	aa.aa	14:14:32
Shanghai Rural Commercial Bank	8.09	8.13	8.04	-0.12%	7.91M	aa.aa	14:14:25
Qilu Bank	6.04	6.29	6.03	-3.51%	49.92M	aa.aa	14:14:36
AIMA Technology	39.35	39.98	39.15	-0.33%	2.14M	aa.aa	14:14:35
Servyou Software	48.04	50.38	48.00	-3.90%	3.4M	aa.aa	14:14:37
Eastern Air Logistics	13.98	14.13	13.97	-0.57%	8.64M	aa.aa	14:14:38
Guobang Pharma	19.44	19.70	19.38	-0.72%	1.24M	aa.aa	14:14:34
Zhejiang Publishing Media	8.15	8.33	8.12	-2.04%	16.12M	aa.aa	14:14:36
Kunshan Dongwei Technology	43.97	48.66	40.50	+7.30%	10.06M	aa.aa	12:29:50
China Railway Construction Heavy Industry	4.13	4.20	4.12	-1.67%	19.9M	aa.aa	14:14:36
Suzhou Nanomicro Technology	21.16	21.97	21.03	-3.64%	3.48M	aa.aa	14:14:38
Changchun BCHT Biotechnology	22.83	23.05	22.82	-0.48%	1.24M	aa.aa	14:13:34
Shandong Weigao Orthopaedic Device	27.01	27.15	26.76	-0.04%	596.58K	aa.aa	14:14:31
Hangzhou Honghua Digital Technology Stock	78.46	79.80	76.34	+1.75%	1.51M	aa.aa	14:14:33
Shanghai Fudan Microelectronics	51.06	53.48	50.87	-2.43%	10.91M	aa.aa	14:14:36
Jiangsu Haili Wind Power Equipment Technology	57.54	59.80	57.02	+0.21%	2.18M	aa.aa	12:29:57
ACM Research Shanghai	102.90	105.81	102.87	-2.36%	1.13M	aa.aa	12:29:56
Guotai Epoint Software	35.67	36.73	35.20	-2.73%	2.59M	aa.aa	14:14:32
Anhui Hwasu	2.30	2.34	2.29	-1.29%	8.28M	aa.aa	14:14:07
Dr	30.78	32.39	28.20	+7.81%	6.17M	aa.aa	12:30:00
Bank of Lanzhou	2.31	2.33	2.31	0.00%	25.89M	aa.aa	12:29:57
Yongan Futures	12.72	12.90	12.70	-1.09%	1.41M	aa.aa	14:14:07
Hoymiles Power Electronics	113.92	115.95	113.68	-0.59%	862.13K	aa.aa	14:14:36
China Southern Power Grid Tech	32.97	33.80	32.87	-1.29%	2.05M	aa.aa	14:14:38
Sicc	73.21	78.56	73.00	-4.67%	8.63M	aa.aa	14:14:35
ASR Microelectronics	103.25	108.88	103.24	-2.50%	9.28M	aa.aa	14:14:35
China Mobile	105.93	106.24	105.40	+0.26%	6.52M	aa.aa	14:14:36
JinkoSolar	6.68	6.73	6.66	-0.60%	21.31M	aa.aa	12:29:57
China Longyuan Power	15.93	15.95	15.83	+0.32%	1.65M	aa.aa	12:30:00
Beigene	213.64	218.96	213.18	-1.23%	985.78K	aa.aa	14:14:27
Hualan Biological Bacterin	17.27	17.48	17.26	-0.92%	1.35M	aa.aa	12:29:45
Jinhui Mining	11.99	12.41	11.95	-5.07%	8.52M	aa.aa	14:14:29
Shenzhen Han's CNC Technology	41.85	42.78	41.68	-1.95%	1.26M	aa.aa	14:14:39
Shaanxi Huaqin Tech Industry	92.20	96.47	91.80	-3.46%	1.24M	aa.aa	14:14:27
iSoftStone Information Technology	66.75	67.98	64.98	+1.55%	31.54M	aa.aa	12:30:00
Ganzhou Tengyuan Cobalt New	62.36	64.80	59.20	+5.36%	14.19M	aa.aa	12:29:57
Shenzhen KTC Technology	23.36	24.10	23.33	-3.23%	3.39M	aa.aa	12:30:00
Zhongfu Shenying Carbon Fiber	21.53	22.14	21.48	-1.82%	1.6M	aa.aa	14:02:40
Vanchip Tianjin Tech	36.15	37.70	36.01	-3.60%	1.97M	aa.aa	14:14:29
Beijing Jingwei Hirain	89.86	94.00	89.33	-4.78%	1.12M	aa.aa	14:13:51
Piotech	178.46	181.71	178.00	-1.22%	1.56M	aa.aa	14:14:35
Beijing CTJ Information Technology	28.51	29.10	28.28	-2.06%	3.42M	aa.aa	14:14:24
Zhejiang Chengchang Technology	33.80	35.25	33.70	-3.04%	3.93M	aa.aa	14:14:39
CNOOC	25.64	25.85	25.34	+1.38%	41.8M	aa.aa	14:14:38
Sichuan Qiaoyuan Gas A	28.29	29.03	28.04	-2.52%	572.4K	aa.aa	14:14:36
De Rucci Healthy Sleep	33.18	33.79	33.02	-1.40%	1.12M	aa.aa	14:14:39
Jiangsu Ruitai New Energy Materials	19.99	20.83	19.97	-3.71%	16.23M	aa.aa	12:30:00
Empyrean Technology	109.32	112.18	109.20	-1.51%	2.11M	aa.aa	12:29:51
Semitronix	53.83	55.45	53.77	-2.73%	2.09M	aa.aa	12:29:54
Linktel Technologies	72.05	75.33	71.71	-3.02%	2.39M	aa.aa	14:14:33
Mehow Innovative	28.55	28.79	28.36	-0.42%	1.52M	aa.aa	14:14:33
Arrow Home	8.50	8.90	8.50	-3.08%	8.73M	aa.aa	12:29:57
JiangXi Tianxin Pharmaceutical	25.64	25.88	25.63	-0.74%	209K	aa.aa	14:13:28
Smartsens Tech Shanghai	99.18	99.80	96.00	-5.17%	12.12M	aa.aa	14:14:35
Hwatsing Tech	160.68	164.80	160.34	-2.68%	2.17M	aa.aa	14:14:35
Yuneng Tech	47.88	49.64	47.80	-2.98%	1.36M	aa.aa	14:14:15
Sany Heavy Energy	28.05	28.38	27.42	+2.22%	2.49M	aa.aa	14:14:31
Avic Chengdu Uas	45.46	46.86	45.19	-1.60%	7.87M	aa.aa	14:14:38
LUSTER LightTech	33.61	37.13	33.18	-10.37%	16.07M	aa.aa	14:14:38
Orbbec	61.00	68.47	60.80	-10.29%	16.6M	aa.aa	14:14:38
Guobo Electronics	56.75	58.33	56.52	-1.97%	1.13M	aa.aa	14:14:29
Hygon Information Tech	156.46	164.73	156.00	-3.67%	14.92M	aa.aa	14:14:36
Shanghai United Imaging Healthcare	129.99	130.98	128.55	-0.12%	2.26M	aa.aa	14:14:35
Guizhou Zhenhua Fengguang	66.68	69.78	66.56	-1.94%	2.65M	aa.aa	14:14:38
MGI Tech	88.68	90.80	87.88	-1.83%	3.34M	aa.aa	14:14:30
Shenyang Fortune Precision	54.26	56.98	54.00	-3.91%	4.94M	aa.aa	14:14:35
Huaxia Eye Hospital	20.06	20.38	20.02	-0.89%	3.61M	aa.aa	12:29:54
GRINM Semiconductor Materials	12.07	12.32	12.04	-2.03%	7.89M	aa.aa	14:14:39
Ruijie Networks	76.80	80.50	76.66	-4.00%	5.31M	aa.aa	12:30:00
Ningbo Ocean Shipping	8.37	8.44	8.24	-0.12%	15.89M	aa.aa	12:29:57
Changzhou Fusion New Material	44.24	44.98	43.91	-0.11%	2.91M	aa.aa	14:14:30
Beijing YanDong MicroElectronic	21.27	21.74	21.20	-0.75%	4.4M	aa.aa	14:14:35
Yili Chuanning Biotechnology	12.68	12.89	12.67	-1.48%	11.17M	aa.aa	12:29:48
Shijiazhuang Shangtai Technology	55.27	56.30	54.51	+0.38%	3.09M	aa.aa	14:14:36
Yuanjie Semiconductor Tech	126.98	131.28	126.00	-1.83%	1.01M	aa.aa	14:14:17
Jiangsu Leadmicro Nano Tech	29.61	30.79	29.38	-3.74%	3.14M	aa.aa	14:14:25
Hangzhou EZVIZ Network	37.50	38.70	37.30	-2.65%	2.34M	aa.aa	14:14:34
Hubei Jianghan New Materials	24.86	25.57	24.74	-0.36%	1.9M	aa.aa	14:14:17
Hunan Yuneng New Energy Battery	40.00	41.10	39.00	+1.94%	11.31M	aa.aa	12:30:00
Sichuan Rongda Gold	22.01	22.31	21.98	-0.27%	4.47M	aa.aa	14:14:39
Jiangsu Xukuang Energy	5.05	5.06	4.99	+0.80%	13.24M	aa.aa	14:14:30
Shenzhen Intellifusion	64.65	69.30	64.28	-6.56%	12.68M	aa.aa	14:14:40
Shaanxi Energy Investment	9.13	9.15	9.03	+0.66%	18.44M	aa.aa	12:29:57
Southchip Semiconductor Tech	36.57	37.85	36.28	-3.38%	6.4M	aa.aa	14:14:18
CITIC Metal	7.55	7.65	7.52	-0.66%	7.79M	aa.aa	14:14:35
Farsoon Tech	46.99	49.20	46.00	-3.71%	3.24M	aa.aa	14:14:33
Hefei Chipmore Tech	12.70	13.17	12.62	-2.53%	9.29M	aa.aa	14:14:37
Peric Special Gases	29.58	30.32	29.45	-2.09%	2.06M	aa.aa	14:14:35
Nexchip Semiconductor	22.51	23.10	22.45	-2.34%	10.8M	aa.aa	14:14:37
Sanbo Hospital Management	54.55	56.27	53.13	+0.85%	19.03M	aa.aa	14:14:39
Skyverse Tech	92.66	94.88	92.47	-1.43%	1.87M	aa.aa	14:14:39
Hicon Network Technology Shandong	24.89	25.95	24.83	-4.78%	3.56M	aa.aa	14:14:27
Sichuan Huafeng Tech	63.15	64.89	62.35	+0.24%	12.86M	aa.aa	14:14:34
Anhui XDLK Microsystem	61.90	65.66	61.86	-5.77%	5.29M	aa.aa	14:14:35
Sailvan Times	22.86	23.37	22.76	-2.43%	2.67M	aa.aa	14:14:27
Baimtec Material	54.00	55.18	53.88	-1.30%	1.19M	aa.aa	14:14:08
Shenzhen VMAX NEW ENERGY	31.22	32.75	30.98	-2.29%	3.63M	aa.aa	14:14:24
Harbin Fuerjia Technology	37.28	37.91	37.22	-0.61%	652.4K	aa.aa	14:14:39
Huaqin Tech	80.05	83.30	79.70	-4.02%	9.64M	aa.aa	14:14:39
Hua Hong Semiconductor	52.29	53.93	52.26	-2.21%	6.76M	aa.aa	14:00:17
Tianjin Guoan Mengguli New	22.68	23.59	22.67	-1.39%	14.06M	aa.aa	12:29:54
Googol Technology	38.27	41.00	38.15	-6.34%	11.16M	aa.aa	14:14:39
Guangzhou Guanggang Gases Energy	10.44	10.52	10.26	+0.87%	5.65M	aa.aa	14:14:35
Gambol Pet	99.01	102.00	96.66	+1.29%	1.64M	aa.aa	12:29:36
Grandit	8.23	8.54	8.21	-3.40%	12.14M	aa.aa	14:14:36
Suzhou Centec Communications	68.14	70.76	67.96	-3.69%	1.55M	aa.aa	14:14:37
Shanghai Jinjiang Shipping	9.01	9.12	9.00	-1.21%	6.54M	aa.aa	14:14:11
Hsino Tower	4.20	4.26	4.19	-1.41%	9.43M	aa.aa	14:14:36
Grandtop Yongxing	14.17	14.22	14.08	-0.21%	2.31M	aa.aa	14:14:10
XiAn NovaStar Tech	167.30	171.35	167.30	-2.06%	430.9K	aa.aa	12:29:57
Wafer Works Shanghai	17.71	18.17	17.68	-2.15%	2.63M	aa.aa	14:14:30
Chengdu Sino Microelectronics Tech	37.20	37.93	36.60	-0.85%	5.49M	aa.aa	14:14:29
Shanghai Longcheer Tech	47.11	48.74	46.31	-3.15%	3.49M	aa.aa	14:14:36
SigmaStar Technology	71.08	74.04	70.84	-4.08%	2.1M	aa.aa	12:30:00
Delton Technology Guangzhou	59.89	61.96	58.50	+1.54%	4.44M	aa.aa	12:29:57
Cinda Securities	16.54	16.95	16.24	+1.97%	82.1M	aa.aa	12/03
Capital Securities	22.00	22.59	21.86	-0.72%	69.72M	aa.aa	12/03
Wuhan Dameng Database	331.44	347.03	331.00	-4.12%	308.69K	aa.aa	14:14:32
Ugreen	42.11	43.70	41.88	-3.71%	1.74M	aa.aa	14:14:33
Suzhou Kematek	59.39	61.90	59.14	-3.67%	4.31M	aa.aa	14:14:36
Hebei Broadcasting Wireless Media	54.50	56.11	54.33	-3.64%	2.48M	aa.aa	14:14:33
Intsig Information	246.96	254.98	245.00	-2.77%	442.97K	aa.aa	14:14:33
Zhonghang Shangda Superalloys	37.05	37.79	37.01	-1.54%	2.18M	aa.aa	14:14:36
Suzhou Tianmai Thermal Technology	88.17	91.00	88.17	-3.23%	886.79K	aa.aa	12:29:54
Laplace Renewable Energy	47.40	48.71	47.37	-2.13%	1.19M	aa.aa	14:14:01
CNSIG Anhui Hongsifang Fertilizer	45.30	45.98	45.24	-1.39%	1.41M	aa.aa	14:14:38

코스피지수

2,568.25

-6.57

-0.26%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,578.30

-20.8

-0.37%

US Tech 100

19,481.80

-114.2

-0.58%

DAX

22,676.41

+347.64

+1.56%

닛케이

36,914.50

+95.41

+0.26%

미국 달러 지수

103.587

0.000

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,500	-0.73%	14.47M
켐트로닉스	31,000	+15.03%	9.64M
한화오션	72,900	+2.68%	4.64M
현대로템	102,800	+9.01%	3.89M
LS	123,800	+21.61%	2.62M
SK하이닉스	198,400	-0.25%	2.42M
한화에어로스페이스	704,000	+5.86%	517.95K

종목명	종가	변동 %	거래량
LK Chem	36,500.00	+29.89%	2.68M
플라즈맵	783.00	+29.85%	1.30M
한국첨단소재	6,250	+27.03%	20.26M
토마토시스템	6,470	+22.54%	15.37M
참엔지니어링	381	+24.92%	27.11M
Winners	22,250.00	+19.95%	6.68M
LS	124,000	+21.81%	2.61M

종목명	종가	변동 %	거래량
머니무브	10,620	-14.97%	9.00
에스제이켐	473	-14.93%	15.00
지앤이바이오텍	663	-14.89%	2.00
메디안디노스틱	12,500	-13.79%	100.00
에스엘테라퓨틱스	614	-4.95%	18.00
더테크놀로지	520	-11.56%	3.71M
스코넥	4,115	-11.12%	179.61K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,500	-0.73%	14.47M
SK하이닉스	198,400	-0.25%	2.42M
한화오션	72,900	+2.68%	4.64M
삼성중공업	14,110	-1.74%	15.81M
한화에어로스페이스	704,000	+5.86%	517.95K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa A	67,000	+49.98%	100,486.60
Aaaaa Aaaaaaaaaa	67,000	+49.98%	100,486.60
Aaaaaaaa Aaa	60,500	+49.03%	90,163.15
A Aa A A	60,500	+49.03%	90,163.15
Aaa Aaaaaaaaaaaaaa	215,000	+44.16%	309,944.00
A Aa Aaaaaa	215,000	+44.16%	309,944.00
Aaaaaaaa	10,770	+38.49%	14,915.37

종목명	종가	상승 여력	적정가치
Aaaaaa A	67,000	+49.98%	100,486.60
Aaaaa Aaaaaaaaaa	67,000	+49.98%	100,486.60
Aaaaaaaa Aaa	60,500	+49.03%	90,163.15
A Aa A A	60,500	+49.03%	90,163.15
Aaa Aaaaaaaaaaaaaa	215,000	+44.16%	309,944.00
A Aa Aaaaaa	215,000	+44.16%	309,944.00
Aaaaaaaa	10,770	+38.49%	14,915.37

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

산동제철

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

항서제약

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo