종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.11 | 3.24 | 3.12 | +3.54% | 155.72M | 3.22+3.54% | 14:48:51 | |
603993 CMOC Group Ltd | 9.06 | 8.83 | 9.13 | 8.75 | +2.60% | 120.18M | 9.06+2.60% | 12:29:59 | |
600711 Chengtun Mining Group Co Ltd | 5.13 | 4.89 | 5.18 | 4.86 | +4.91% | 124.34M | 5.13+4.91% | 14:37:05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.88 | 5.73 | 5.91 | 5.70 | +2.62% | 87.67M | 5.88+2.62% | 14:37:03 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.91 | 4.70 | 4.92 | 4.71 | +4.47% | 78.63M | 4.91+4.47% | 14:48:30 |
종목명 | 가격 |
---|---|
300855 Toland | 27.81+3.38+13.84% |
300618 Nanjing Hanruibalt | 33.23+3.34+11.17% |
301219 Ganzhou Tengyuan Cobalt New | 47.61+3.15+7.08% |
603799 Zhejiang Huayou Cobalt | 30.83+1.96+6.79% |
688122 Western Superconducting | 42.70+2.39+5.93% |
종목명 | 가격 |
---|---|
603260 Hoshine Silicon Industry | 51.84-0.30-0.57% |
000688 Guocheng Mining | 13.78+0.03+0.22% |
600295 ERDOS Resources A | 12.05+0.04+0.33% |
603505 China Kings Resources | 34.97+0.24+0.69% |
600338 Tibet Summit Resources | 10.61+0.11+1.05% |