종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
12.35 | 12.63 | 12.30 | -0.32% | 2.73M | xx.xx | ||
40.54 | 41.10 | 40.41 | +0.17% | 3.9M | xx.xx | ||
37.60 | 38.29 | 37.53 | -0.40% | 4.98M | xx.xx | ||
14.84 | 15.09 | 14.70 | +0.41% | 9.46M | xx.xx | ||
11.89 | 12.11 | 11.86 | +0.08% | 3.38M | xx.xx | ||
11.39 | 11.68 | 11.36 | -0.61% | 3.92M | xx.xx | ||
25.36 | 26.98 | 25.18 | -4.19% | 4.58M | xx.xx | ||
24.42 | 25.32 | 24.32 | -2.79% | 3.93M | xx.xx | ||
15.69 | 16.28 | 15.64 | -1.82% | 6.89M | xx.xx | ||
39.65 | 41.80 | 39.37 | -3.55% | 3.86M | xx.xx | ||
15.40 | 15.69 | 15.23 | -0.32% | 5.03M | xx.xx | ||
27.23 | 27.95 | 27.11 | -0.77% | 4.13M | xx.xx | ||
26.79 | 27.20 | 26.17 | +1.71% | 11.33M | xx.xx | ||
17.66 | 18.31 | 17.56 | -1.62% | 5.14M | xx.xx | ||
25.86 | 26.19 | 25.61 | +0.43% | 1.21M | xx.xx | ||
291.89 | 295.20 | 290.10 | -0.89% | 2.99M | xx.xx | ||
98.05 | 100.38 | 97.13 | -0.44% | 1.56M | xx.xx | ||
61.56 | 63.20 | 61.01 | +0.05% | 1.01M | xx.xx | ||
37.20 | 38.50 | 37.06 | -1.38% | 1.85M | xx.xx | ||
67.71 | 69.60 | 67.10 | -1.07% | 5.72M | xx.xx | ||
101.49 | 104.86 | 101.03 | -2.60% | 195.46K | xx.xx | ||
27.15 | 27.84 | 27.10 | -1.20% | 703.75K | xx.xx | ||
13.08 | 13.45 | 13.05 | -1.43% | 2.01M | xx.xx | ||
172.10 | 174.47 | 171.44 | -0.73% | 2.15M | xx.xx | ||
73.32 | 76.80 | 73.03 | -2.15% | 2.18M | xx.xx | ||
17.58 | 18.00 | 17.42 | +0.11% | 2.47M | xx.xx | ||
115.23 | 120.19 | 114.50 | -2.06% | 729.67K | xx.xx | ||
23.32 | 24.29 | 23.22 | -1.31% | 2.96M | xx.xx | ||
456.10 | 465.46 | 448.87 | +0.60% | 543.5K | xx.xx | ||
16.65 | 17.05 | 16.60 | -0.83% | 1.49M | xx.xx | ||
19.82 | 20.40 | 19.76 | -0.80% | 1.04M | xx.xx | ||
29.00 | 29.88 | 28.79 | -0.34% | 1.62M | xx.xx | ||
109.70 | 112.29 | 109.70 | -1.29% | 2.67M | xx.xx | ||
47.41 | 50.44 | 47.07 | -4.20% | 1.43M | xx.xx | ||
62.21 | 63.20 | 61.01 | +0.89% | 589.72K | xx.xx |