![[IPO] 작년 영업이익 1100억 ‘시프트업’, 코스피 3호로 공모 출항…상장 몸값 최대 3.48조](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6247ba93ec7e177dd5d14ba6fa416ba5.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
4,413.73
-16.65
-0.38%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
HS China A Low Volatility Select
4,413.73
-16.65
-0.38%
HS China A Low Volatility Select 구성 종목
HS China A Low Volatility Select 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 15:57:00 | ||
| Addsino | 7.04 | 7.14 | 7.02 | -0.13 | -1.81% | 15.14M | 16:00:00 | ||
| Advanced Micro Fabrication | 133.62 | 134.88 | 131.00 | +2.21 | +1.68% | 4.91M | 16:00:00 | ||
| Aecc Aero Engine Control | 20.56 | 20.84 | 20.45 | -0.34 | -1.63% | 7.81M | 16:00:00 | ||
| AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 16:00:00 | ||
| Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 15:56:57 | ||
| Aisino Corp | 8.34 | 8.44 | 8.31 | -0.08 | -0.95% | 8.74M | 16:00:00 | ||
| Amlogic Shanghai | 58.00 | 59.28 | 57.90 | -1.06 | -1.79% | 2.22M | 16:00:00 | ||
| Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 15:57:00 | ||
| Andon Health A | 42.40 | 42.90 | 42.23 | -0.40 | -0.94% | 5.48M | 16:00:00 | ||
| Angel Yeast | 32.20 | 32.48 | 31.89 | -0.19 | -0.59% | 8.54M | 16:00:00 | ||
| Anhui Anke BioTech Group | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 15:56:51 | ||
| Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 16:00:00 | ||
| Anhui Guangxin Agrochemical | 14.51 | 14.73 | 14.42 | -0.09 | -0.62% | 7.70M | 16:00:00 | ||
| Anhui Kouzi Distillery | 45.55 | 46.10 | 43.35 | +2.25 | +5.20% | 17.66M | 16:00:00 | ||
| Antong | 2.17 | 2.22 | 2.15 | -0.03 | -1.36% | 30.38M | 16:00:00 | ||
| Aodong A | 14.92 | 15.02 | 14.89 | -0.11 | -0.73% | 5.86M | 16:00:00 | ||
| Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 15:56:57 | ||
| Asia Potash International Investment Guangzhou | 19.86 | 20.45 | 19.81 | -0.18 | -0.90% | 12.22M | 16:00:00 | ||
| ASR Microelectronics | 39.29 | 40.47 | 39.16 | -0.74 | -1.85% | 1.11M | 16:00:00 | ||
| Asymchem Laboratories Tian Jin | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 15:57:00 | ||
| Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 15:57:00 | ||
| AVIC Airborne Systems | 12.26 | 12.46 | 12.25 | -0.25 | -2.00% | 31.59M | 16:00:00 | ||
| Avic Aircraft A | 24.73 | 25.25 | 24.68 | -0.21 | -0.84% | 18.88M | 16:00:00 | ||
| Avic Aviation Hi Tech | 20.51 | 20.82 | 20.21 | +0.09 | +0.44% | 23.09M | 16:00:00 | ||
| AVIC Heavy Machinery | 19.17 | 19.80 | 19.10 | -0.68 | -3.43% | 36.02M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 16:00:00 | ||
| Avic Shenyang Aircraft | 40.09 | 40.51 | 39.83 | -0.08 | -0.20% | 9.88M | 16:00:00 | ||
| Avicopter PLC | 43.80 | 44.44 | 43.41 | -0.45 | -1.02% | 7.15M | 16:00:00 | ||
| Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 16:00:00 | ||
| Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 16:00:00 | ||
| Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 16:00:00 | ||
| Bank of Jiangsu | 8.37 | 8.40 | 8.28 | +0.06 | +0.72% | 88.44M | 16:00:00 | ||
| Bank of Nanjing | 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | 16:00:00 | ||
| Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 16:00:00 | ||
| Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 16:00:00 | ||
| BBMG A | 1.87 | 1.90 | 1.85 | -0.02 | -1.06% | 30.64M | 16:00:00 | ||
| Befar Group | 4.08 | 4.20 | 4.06 | -0.08 | -1.92% | 17.54M | 16:00:00 | ||
| Beijing Capital | 2.94 | 2.97 | 2.94 | -0.02 | -0.68% | 35.80M | 16:00:00 | ||
| Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 15:57:00 | ||
| Beijing Geoenviron Tech | 6.70 | 6.89 | 6.66 | -0.18 | -2.62% | 14.67M | 16:00:00 | ||
| Beijing Kingsoft Office | 291.09 | 295.80 | 288.60 | -1.90 | -0.65% | 1.72M | 16:00:00 | ||
| Beijing Originwater Technology | 4.82 | 4.86 | 4.81 | -0.02 | -0.41% | 15.66M | 15:56:54 | ||
| Beijing Roborock Technology Co | 433.91 | 438.88 | 422.16 | +7.17 | +1.68% | 1.67M | 16:00:00 | ||
| Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 15:56:57 | ||
| Beijing Tiantan Bio | 28.63 | 29.10 | 28.61 | -0.51 | -1.75% | 5.75M | 16:00:00 | ||
| Beijing Tongrentang | 46.52 | 47.16 | 45.77 | +0.37 | +0.80% | 12.70M | 16:00:00 | ||
| Beijing Venustech | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 15:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.86 | 66.69 | 65.63 | -0.66 | -0.99% | 2.10M | 16:00:00 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | 16:00:00 | ||
| BIEM.L .FDLKK Garment | 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | 15:57:00 | ||
| Bloomage Bio | 61.39 | 62.95 | 61.07 | -1.54 | -2.45% | 1.66M | 16:00:00 | ||
| Bright Dairy & Food | 9.07 | 9.16 | 9.06 | -0.06 | -0.66% | 9.06M | 16:00:00 | ||
| Broad-Ocean A | 5.25 | 5.34 | 5.24 | -0.03 | -0.57% | 16.05M | 15:56:48 | ||
| BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 16:00:00 | ||
| Caitong Securities | 7.49 | 7.56 | 7.48 | -0.05 | -0.66% | 22.91M | 16:00:00 | ||
| Cathay Biotech | 50.16 | 51.58 | 49.86 | -1.73 | -3.33% | 2.07M | 16:00:00 | ||
| CECEP Solar Energy | 5.15 | 5.21 | 5.12 | -0.07 | -1.34% | 31.18M | 15:57:00 | ||
| CECEP Wind-Power | 3.260 | 3.270 | 3.230 | +0.010 | +0.31% | 43.85M | 16:00:00 | ||
| Centre Testing Intl Shenzhen | 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | 15:57:00 | ||
| CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 15:57:00 | ||
| Changchun High A | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 16:00:00 | ||
| Changzhou Xingyu Auto Lighting | 129.40 | 131.30 | 126.60 | -1.85 | -1.41% | 1.77M | 16:00:00 | ||
| Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 15:56:57 | ||
| Chifeng Jilong Gold Mining | 17.90 | 19.06 | 17.88 | -1.16 | -6.09% | 76.40M | 16:00:00 | ||
| China Aerospace | 7.63 | 7.81 | 7.61 | -0.21 | -2.68% | 49.07M | 16:00:00 | ||
| China Coal Energy | 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | 16:00:00 | ||
| China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 16:00:00 | ||
| China CSSC | 36.21 | 36.71 | 36.01 | -0.10 | -0.28% | 36.41M | 16:00:00 | ||
| China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 16:00:00 | ||
| China Grand Auto | 1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 42.79M | 16:00:00 | ||
| China Hainan Rubber | 4.90 | 5.03 | 4.88 | -0.12 | -2.39% | 45.51M | 16:00:00 | ||
| China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 16:00:00 | ||
| China Jushi | 12.51 | 12.66 | 12.36 | -0.16 | -1.26% | 24.87M | 16:00:00 | ||
| China Life Insurance A | 33.20 | 33.59 | 32.85 | -0.10 | -0.30% | 9.19M | 16:00:00 | ||
| China Medicine | 35.27 | 35.74 | 35.00 | -0.44 | -1.23% | 4.91M | 16:00:00 | ||
| China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 16:00:00 | ||
| China Merchants Securities | 14.65 | 14.77 | 14.59 | -0.01 | -0.07% | 8.60M | 16:00:00 | ||
| China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 15:57:00 | ||
| China Minsheng Banking | 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 148.52M | 16:00:00 | ||
| China Mobile | 98.86 | 99.29 | 97.80 | +0.84 | +0.86% | 13.00M | 16:00:00 | ||
| China National Chemical | 7.99 | 8.04 | 7.80 | +0.16 | +2.04% | 95.00M | 16:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11.23 | 11.53 | 11.18 | -0.35 | -3.02% | 23.28M | 16:00:00 | ||
| China National Nuclear Power | 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | 16:00:00 | ||
| China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 16:00:00 | ||
| China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 16:00:00 | ||
| China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 16:00:00 | ||
| China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 16:00:00 | ||
| China Resources Boya Bio pharmaceutical | 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | 15:57:00 | ||
| China Resources Microelectronics | 37.88 | 38.20 | 37.68 | -0.32 | -0.84% | 1.58M | 16:00:00 | ||
| China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 16:00:00 | ||
| China Shipbuilding Group | 20.23 | 20.47 | 20.10 | -0.04 | -0.20% | 12.50M | 16:00:00 | ||
| China Spacesat | 24.39 | 24.84 | 24.28 | -0.42 | -1.69% | 8.63M | 16:00:00 | ||
| China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 16:00:00 | ||
| China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 101.34M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.64 | 4.67 | 4.63 | -0.03 | -0.64% | 72.99M | 16:00:00 | ||
| China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 16:00:00 | ||
| China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 16:00:00 | ||
| China Zheshang | 3.06 | 3.06 | 3.02 | +0.02 | +0.66% | 121.25M | 16:00:00 | ||
| Chongqing Fuling Zhacai | 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | 15:57:00 | ||
| Chongqing Rural Comm | 4.92 | 4.93 | 4.81 | +0.10 | +2.08% | 71.54M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 16:00:00 | ||
| CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 16:00:00 | ||
| CMOC | 8.42 | 8.98 | 8.35 | -0.52 | -5.82% | 375.59M | 16:00:00 | ||
| CNOOC | 28.67 | 28.99 | 28.67 | -0.36 | -1.24% | 29.50M | 16:00:00 | ||
| COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 16:00:00 | ||
| CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 16:00:00 | ||
| Crystal Optech A | 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | 15:57:00 | ||
| Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 15:56:57 | ||
| Csg Holding A | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 16:00:00 | ||
| Da An Gene A | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 16:00:00 | ||
| Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 15:57:00 | ||
| Daqin Railway | 7.09 | 7.11 | 7.08 | +0.01 | +0.14% | 76.60M | 16:00:00 | ||
| Dashenlin Pharma | 22.25 | 22.96 | 22.20 | -0.35 | -1.55% | 5.75M | 16:00:00 | ||
| Dawning Information Industry | 43.88 | 44.95 | 43.83 | -0.67 | -1.50% | 29.66M | 16:00:00 | ||
| Dhc Software A | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 16:00:00 | ||
| Dongfang Electric A | 17.60 | 18.21 | 17.51 | -0.47 | -2.60% | 19.25M | 16:00:00 | ||
| Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 15:56:57 | ||
| East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 15:57:00 | ||
| Eastern Air Logistics | 21.57 | 21.91 | 20.77 | +0.59 | +2.81% | 12.42M | 16:00:00 | ||
| Eastroc Beverage Group Co | 224.21 | 227.47 | 219.00 | +3.91 | +1.77% | 1.24M | 16:00:00 | ||
| Empyrean Technology | 76.86 | 77.98 | 76.81 | -1.28 | -1.64% | 974.50K | 15:57:00 | ||
| EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 15:57:00 | ||
| FangDa Carbon Material | 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | 16:00:00 | ||
| Fenghua Adv A | 12.43 | 12.58 | 12.39 | -0.09 | -0.72% | 6.49M | 16:00:00 | ||
| Financial St A | 3.28 | 3.32 | 3.23 | +0.02 | +0.61% | 50.53M | 16:00:00 | ||
| Flat Glass Group Co | 24.35 | 24.88 | 24.16 | -0.15 | -0.61% | 7.17M | 16:00:00 | ||
| Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 16:00:00 | ||
| Foshan Haitian Food | 38.96 | 38.96 | 37.84 | +0.61 | +1.59% | 8.19M | 16:00:00 | ||
| Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 16:00:00 | ||
| Fujian Anjoy Foods | 100.77 | 103.00 | 99.51 | +0.07 | +0.07% | 3.13M | 16:00:00 | ||
| Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 16:00:00 | ||
| Gan Lee Pharmaceuticals | 48.04 | 48.70 | 47.19 | -0.36 | -0.74% | 7.44M | 16:00:00 | ||
| Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 16:00:00 | ||
| GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 15:57:00 | ||
| Gemdale Corp | 5.05 | 5.12 | 4.64 | +0.24 | +4.99% | 462.67M | 16:00:00 | ||
| Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 16:00:00 | ||
| GigaDevice Semiconductor | 82.92 | 84.33 | 82.10 | +0.24 | +0.29% | 10.59M | 16:00:00 | ||
| Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 16:00:00 | ||
| Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 16:00:00 | ||
| Goneo | 123.40 | 124.78 | 122.99 | +0.15 | +0.12% | 1.50M | 16:00:00 | ||
| Grandblue Environment | 18.98 | 19.26 | 18.92 | -0.09 | -0.47% | 5.26M | 16:00:00 | ||
| Great Star Ind A | 26.40 | 26.68 | 25.86 | +0.30 | +1.15% | 9.15M | 16:00:00 | ||
| Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 16:00:00 | ||
| Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 16:00:00 | ||
| Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 16:00:00 | ||
| Greenland Holdings | 2.09 | 2.15 | 2.07 | -0.01 | -0.48% | 148.19M | 16:00:00 | ||
| GRG Banking Equipment | 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | 15:56:57 | ||
| Guangdong Hec Tech A | 9.09 | 9.13 | 8.86 | +0.01 | +0.11% | 11.58M | 16:00:00 | ||
| Guanghui Energy | 8.13 | 8.18 | 8.07 | +0.01 | +0.12% | 66.72M | 16:00:00 | ||
| Guangxi Guiguan | 6.74 | 6.77 | 6.65 | +0.02 | +0.30% | 8.73M | 16:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 19.18M | 16:00:00 | ||
| Guangzhou Automobile A | 8.66 | 8.72 | 8.57 | -0.03 | -0.34% | 18.42M | 16:00:00 | ||
| Guangzhou Baiyun Airport | 10.38 | 10.45 | 10.36 | -0.05 | -0.48% | 13.51M | 16:00:00 | ||
| Guangzhou Baiyunshan | 32.33 | 32.77 | 32.20 | -0.46 | -1.40% | 7.57M | 16:00:00 | ||
| Guangzhou Kingmed Diagnostics | 38.03 | 38.58 | 37.57 | -0.62 | -1.60% | 8.89M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 15:57:00 | ||
| Guide Infrared A | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 15:56:57 | ||
| Gujing Distill A | 262.47 | 263.66 | 260.60 | -1.83 | -0.69% | 836.63K | 16:00:00 | ||
| Guotai Junan Securities | 13.91 | 14.01 | 13.85 | -0.10 | -0.71% | 19.08M | 16:00:00 | ||
| Haid Group A | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 16:00:00 | ||
| Haige Communicat A | 10.75 | 10.90 | 10.73 | -0.11 | -1.01% | 24.52M | 16:00:00 | ||
| Hailiang A | 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | 15:57:00 | ||
| Haitong Securities | 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | 16:00:00 | ||
| Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 16:00:00 | ||
| Hangzhou First PV Material | 26.46 | 27.25 | 26.22 | -0.63 | -2.33% | 7.27M | 16:00:00 | ||
| Hangzhou Lion Electronics Co | 21.72 | 21.95 | 21.60 | -0.15 | -0.69% | 3.13M | 16:00:00 | ||
| Hangzhou Tigermed Consulting | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 15:57:00 | ||
| Hebei Yangyuan ZhiHui | 25.73 | 26.00 | 25.59 | -0.25 | -0.96% | 2.52M | 16:00:00 | ||
| Heilongjiang Agriculture | 13.57 | 13.73 | 13.52 | -0.07 | -0.51% | 10.47M | 16:00:00 | ||
| Hengtong Optic Electric | 15.03 | 15.25 | 14.98 | -0.21 | -1.38% | 28.09M | 16:00:00 | ||
| Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 16:00:00 | ||
| Himile Mechanicl A | 39.70 | 40.27 | 39.66 | -0.59 | -1.46% | 2.07M | 15:57:00 | ||
| Hisense Electric | 27.56 | 27.73 | 27.24 | +0.04 | +0.14% | 3.24M | 16:00:00 | ||
| HLA GROUP CORP LTD | 9.35 | 9.46 | 9.21 | +0.11 | +1.19% | 20.65M | 16:00:00 | ||
| Hongfa Tech | 29.92 | 30.22 | 29.63 | -0.28 | -0.93% | 6.07M | 16:00:00 | ||
| Hua Xia Bank | 6.91 | 6.93 | 6.85 | +0.04 | +0.58% | 28.63M | 16:00:00 | ||
| Huadong Med A | 32.84 | 33.31 | 32.59 | -0.51 | -1.53% | 9.73M | 16:00:00 | ||
| Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 15:56:51 | ||
| Huagong A | 31.78 | 32.35 | 31.62 | -0.53 | -1.64% | 18.17M | 16:00:00 | ||
| Hualan Biolog A | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 16:00:00 | ||
| Huaneng Lancang River A | 9.53 | 9.56 | 9.46 | +0.04 | +0.42% | 21.49M | 16:00:00 | ||
| Huapont Life Sciences | 4.62 | 4.70 | 4.60 | -0.07 | -1.49% | 11.09M | 16:00:00 | ||
| Huatai Securities | 14.04 | 14.14 | 13.98 | -0.04 | -0.28% | 50.39M | 16:00:00 | ||
| Huatian Tech A | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 15:56:57 | ||
| HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 16:00:00 | ||
| Hubei Energy Group Co Ltd | 5.95 | 6.03 | 5.90 | -0.02 | -0.34% | 17.23M | 15:56:57 | ||
| Hubei Xingfa Chemicals | 22.89 | 23.45 | 22.79 | -0.39 | -1.68% | 13.87M | 16:00:00 | ||
| Humanwell Healthcare | 20.34 | 20.50 | 20.12 | -0.22 | -1.07% | 11.01M | 16:00:00 | ||
| Hundsun Tech | 21.30 | 21.73 | 21.24 | -0.41 | -1.89% | 21.01M | 16:00:00 | ||
| Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 16:00:00 | ||
| Hygon Information Tech | 72.02 | 74.79 | 71.88 | -1.85 | -2.50% | 12.63M | 16:00:00 | ||
| ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 16:00:00 | ||
| IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 15:57:00 | ||
| Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 16:00:00 | ||
| Imeik | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 15:57:00 | ||
| Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 16:00:00 | ||
| Infore Environment Technology | 4.69 | 4.75 | 4.67 | -0.04 | -0.85% | 15.38M | 15:57:00 | ||
| Ingenic Semiconductor | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 15:57:00 | ||
| Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 16:00:00 | ||
| Jason Furniture Hangzhou | 37.99 | 38.54 | 37.34 | +0.29 | +0.77% | 8.37M | 16:00:00 | ||
| JCET | 25.90 | 26.10 | 25.80 | -0.21 | -0.80% | 12.14M | 16:00:00 | ||
| Jiangsu Guotai A | 7.41 | 7.53 | 7.39 | -0.12 | -1.59% | 13.33M | 16:00:00 | ||
| Jiangsu Hengli Hydraulic | 53.29 | 54.30 | 53.13 | -0.39 | -0.73% | 2.71M | 16:00:00 | ||
| Jiangsu Information Network | 2.98 | 3.02 | 2.97 | -0.02 | -0.67% | 23.01M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 56.64 | 57.02 | 56.40 | -0.54 | -0.94% | 3.33M | 16:00:00 | ||
| Jiangsu Nata Opto Electr Material | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.70M | 15:57:00 | ||
| Jiangsu Yangnong Chemical | 63.36 | 64.72 | 62.92 | -1.12 | -1.74% | 2.54M | 16:00:00 | ||
| Jiangxi Copper A | 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | 16:00:00 | ||
| Jinyu Bio-Tech | 10.83 | 10.92 | 10.57 | +0.18 | +1.69% | 24.64M | 16:00:00 | ||
| Jiuli Metals A | 25.03 | 25.27 | 24.80 | -0.10 | -0.40% | 4.02M | 15:56:51 | ||
| Joincare Pharm | 12.90 | 13.07 | 12.78 | +0.04 | +0.31% | 9.69M | 16:00:00 | ||
| Jointown Pharm | 7.87 | 7.90 | 7.79 | +0.01 | +0.13% | 15.78M | 16:00:00 | ||
| Junzheng Energy & Chemical | 4.37 | 4.41 | 4.35 | -0.03 | -0.68% | 26.41M | 16:00:00 | ||
| Keda Clean Energy | 9.90 | 9.94 | 9.84 | -0.01 | -0.10% | 7.55M | 16:00:00 | ||
| Kelun Pharm A | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 15:56:51 | ||
| Kuang Chi Technologies | 18.58 | 18.79 | 18.47 | -0.30 | -1.59% | 24.07M | 15:57:00 | ||
| Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 16:00:00 | ||
| Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 16:00:00 | ||
| LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 16:00:00 | ||
| LBX Pharmacy Chain JSC | 34.63 | 34.94 | 34.11 | +0.28 | +0.81% | 3.61M | 16:00:00 | ||
| Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 15:57:00 | ||
| Liaoning Cheng Da | 10.27 | 10.34 | 10.23 | -0.07 | -0.68% | 5.34M | 16:00:00 | ||
| Liaoning Port | 1.450 | 1.460 | 1.440 | -0.010 | -0.69% | 62.10M | 16:00:00 | ||
| Lingyi iTech Guangdong | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 16:00:00 | ||
| Liugong A | 10.72 | 10.80 | 10.57 | +0.02 | +0.19% | 22.70M | 16:00:00 | ||
| Livzon Pharm A | 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | 16:00:00 | ||
| Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 16:00:00 | ||
| Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 15:57:00 | ||
| Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 15:57:00 | ||
| MeiHua Holdings | 11.29 | 11.42 | 11.19 | +0.06 | +0.53% | 16.81M | 16:00:00 | ||
| Meijin Energy A | 5.80 | 5.95 | 5.79 | -0.13 | -2.19% | 26.08M | 15:57:00 | ||
| MengDian HuaNeng Power | 4.520 | 4.540 | 4.490 | -0.030 | -0.66% | 64.83M | 16:00:00 | ||
| Merchant Express A | 11.54 | 11.55 | 11.37 | +0.11 | +0.96% | 15.97M | 15:56:54 | ||
| Metallurgical Corporation of China | 3.410 | 3.470 | 3.390 | -0.040 | -1.16% | 134.62M | 16:00:00 | ||
| Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 16:00:00 | ||
| Ming Yang Smart | 10.32 | 10.53 | 10.28 | -0.22 | -2.09% | 21.69M | 16:00:00 | ||
| Montage Technology | 49.90 | 50.97 | 49.75 | -0.23 | -0.46% | 10.53M | 16:00:00 | ||
| Nanjing Gaoke | 6.84 | 6.90 | 6.68 | +0.12 | +1.79% | 40.74M | 16:00:00 | ||
| Nanjing Iron & Steel | 5.04 | 5.11 | 5.02 | -0.06 | -1.18% | 27.33M | 16:00:00 | ||
| Nanjing King-friend Bio | 13.85 | 13.90 | 13.63 | +0.10 | +0.73% | 3.01M | 16:00:00 | ||
| NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 16:00:00 | ||
| NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 16:00:00 | ||
| Navinfo A | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 16:00:00 | ||
| New Industries | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 15:56:54 | ||
| Newland A | 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | 16:00:00 | ||
| Ningbo Sanxing Medical Electric | 33.65 | 34.35 | 33.45 | -0.65 | -1.90% | 7.93M | 16:00:00 | ||
| Ningbo Tuopu | 59.28 | 61.20 | 58.71 | -2.57 | -4.16% | 13.78M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.56 | 3.60 | 3.55 | -0.04 | -1.11% | 15.05M | 16:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.63 | 17.01 | 16.57 | -0.37 | -2.18% | 13.99M | 16:00:00 | ||
| Oppein Home | 74.09 | 75.50 | 73.02 | -0.33 | -0.44% | 4.04M | 16:00:00 | ||
| Org Packaging A | 4.69 | 4.69 | 4.65 | -0.01 | -0.21% | 19.80M | 15:56:54 | ||
| Oriental Yuhong A | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 16:00:00 | ||
| Perfect World | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | 15:56:57 | ||
| PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 16:00:00 | ||
| Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 15:57:00 | ||
| Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 16:00:00 | ||
| Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 16:00:00 | ||
| Postal Savings Bank of China | 5.07 | 5.10 | 5.05 | -0.01 | -0.20% | 96.48M | 16:00:00 | ||
| Power Construction Corp of China | 5.34 | 5.47 | 5.32 | -0.03 | -0.56% | 167.96M | 16:00:00 | ||
| Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 16:00:00 | ||
| Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 16:00:00 | ||
| Qinghai Saltlake A | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 15:57:00 | ||
| Qixiang Chem A | 5.65 | 5.76 | 5.62 | -0.11 | -1.91% | 15.06M | 15:57:00 | ||
| Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 15:56:57 | ||
| Railway Signal Communication | 5.88 | 5.90 | 5.79 | +0.04 | +0.69% | 23.65M | 16:00:00 | ||
| Raytron Technology | 30.78 | 31.31 | 30.70 | -0.57 | -1.82% | 4.81M | 16:00:00 | ||
| Robam Appliances A | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 16:00:00 | ||
| S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 16:00:00 | ||
| SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 16:00:00 | ||
| Sailun Jinyu | 15.93 | 16.05 | 15.68 | -0.08 | -0.50% | 25.30M | 16:00:00 | ||
| Sanan Optoelectronics | 12.68 | 12.72 | 12.48 | +0.01 | +0.08% | 26.20M | 16:00:00 | ||
| Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 15:56:57 | ||
| Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 16:00:00 | ||
| Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 15:57:00 | ||
| SDIC Power | 15.97 | 16.10 | 15.78 | +0.11 | +0.69% | 21.41M | 16:00:00 | ||
| Semiconductor M | 42.11 | 42.63 | 42.03 | -0.46 | -1.08% | 9.78M | 16:00:00 | ||
| SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 15:56:54 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.33 | 4.40 | 4.32 | -0.06 | -1.37% | 9.04M | 16:00:00 | ||
| Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 28.85 | 30.03 | 28.71 | -0.52 | -1.77% | 16.16M | 16:00:00 | ||
| Shandong Linglong Tyre | 22.13 | 22.20 | 21.95 | -0.01 | -0.04% | 10.36M | 16:00:00 | ||
| Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 16:00:00 | ||
| Shandong Pharm | 27.58 | 27.83 | 27.46 | -0.01 | -0.04% | 6.10M | 16:00:00 | ||
| Shandong Sinocera Func Material | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 15:57:00 | ||
| Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 15:57:00 | ||
| Shanghai 2345 Network Holding | 2.82 | 2.87 | 2.82 | -0.03 | -1.05% | 54.00M | 15:57:00 | ||
| Shanghai Baosight Software A | 40.73 | 41.22 | 40.17 | +0.52 | +1.29% | 6.47M | 16:00:00 | ||
| Shanghai Construction | 2.44 | 2.48 | 2.42 | 0.00 | 0.00% | 100.74M | 16:00:00 | ||
| Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 16:00:00 | ||
| Shanghai International Airport | 36.24 | 36.78 | 36.14 | -0.56 | -1.52% | 9.01M | 16:00:00 | ||
| Shanghai International Port | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | 16:00:00 | ||
| Shanghai Jahwa | 21.17 | 21.44 | 21.05 | -0.13 | -0.61% | 4.79M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 30.51 | 31.18 | 30.38 | -0.49 | -1.58% | 11.31M | 16:00:00 | ||
| Shanghai Lingang A | 11.18 | 11.30 | 11.13 | 0.00 | 0.00% | 6.73M | 16:00:00 | ||
| Shanghai M&G Stationery | 38.88 | 39.30 | 38.46 | +0.03 | +0.08% | 2.43M | 16:00:00 | ||
| Shanghai Oriental Pearl Media | 6.73 | 6.82 | 6.71 | -0.04 | -0.59% | 17.19M | 16:00:00 | ||
| Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 16:00:00 | ||
| Shanghai Putailai New Energy | 17.50 | 17.57 | 17.26 | +0.15 | +0.86% | 23.91M | 16:00:00 | ||
| Shanghai Rural Commercial Bank | 7.85 | 7.88 | 7.53 | +0.30 | +3.97% | 34.43M | 16:00:00 | ||
| Shanghai Tunnel | 7.03 | 7.12 | 6.99 | -0.04 | -0.57% | 20.59M | 16:00:00 | ||
| Shanghai United Imaging Healthcare | 127.38 | 128.00 | 125.87 | +0.45 | +0.35% | 1.86M | 16:00:00 | ||
| Shanghai Yuyuan Tourist | 6.09 | 6.17 | 6.06 | -0.04 | -0.65% | 8.92M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | 16:00:00 | ||
| Shenergy | 8.73 | 8.83 | 8.69 | -0.03 | -0.34% | 23.65M | 16:00:00 | ||
| Shenghe Resources | 10.10 | 10.52 | 10.08 | -0.42 | -3.99% | 28.57M | 16:00:00 | ||
| Shengyi Tech | 20.84 | 21.55 | 20.68 | -0.18 | -0.86% | 27.34M | 16:00:00 | ||
| Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 15:56:57 | ||
| Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 15:56:57 | ||
| Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 15:57:00 | ||
| Shenzhen Mtc A | 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 15:57:00 | ||
| Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 15:57:00 | ||
| Shenzhen Transsion | 141.00 | 142.00 | 135.10 | +6.00 | +4.44% | 9.17M | 16:00:00 | ||
| ShenZhen YUTO Packaging | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 15:57:00 | ||
| Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 16:00:00 | ||
| Sichuan Chuantou Energy | 17.19 | 17.29 | 16.98 | +0.17 | +1.00% | 13.66M | 16:00:00 | ||
| Sichuan Hebang Biotechnology | 2.050 | 2.100 | 2.040 | -0.040 | -1.91% | 57.76M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.57 | 7.70 | 7.53 | -0.14 | -1.82% | 29.26M | 16:00:00 | ||
| Sieyuan Electric A | 69.42 | 71.36 | 69.17 | -0.68 | -0.97% | 6.42M | 15:57:00 | ||
| Sinofibers Technology | 27.20 | 27.88 | 27.10 | -0.98 | -3.48% | 10.19M | 15:57:00 | ||
| Sinomach Heavy Equipment Group Co | 2.90 | 2.94 | 2.89 | -0.04 | -1.36% | 27.88M | 16:00:00 | ||
| Songcheng Performance Develop | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | 15:57:00 | ||
| Space Appliance A | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 16:00:00 | ||
| StarPower Semiconductor | 131.00 | 133.65 | 130.70 | -2.68 | -2.00% | 1.71M | 16:00:00 | ||
| Sun Paper A | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 15:57:00 | ||
| Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 15:56:57 | ||
| Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 15:57:00 | ||
| Surekam A | 9.24 | 9.34 | 9.17 | +0.03 | +0.33% | 13.43M | 16:00:00 | ||
| Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 15:57:00 | ||
| Sz Airport A | 7.19 | 7.24 | 7.16 | -0.05 | -0.69% | 11.81M | 15:56:54 | ||
| Sz Energy A | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 15:56:57 | ||
| Sz Sunlord Elec A | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 15:57:00 | ||
| Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 15:57:00 | ||
| Tangshan Port | 4.360 | 4.390 | 4.340 | -0.020 | -0.46% | 34.03M | 16:00:00 | ||
| Tasly Pharm | 14.79 | 15.12 | 14.72 | -0.30 | -1.99% | 14.09M | 16:00:00 | ||
| Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 16:00:00 | ||
| Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 15:57:00 | ||
| Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 15:56:57 | ||
| TianJin 712 | 23.36 | 23.59 | 23.13 | -0.33 | -1.39% | 6.38M | 16:00:00 | ||
| Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 15:57:00 | ||
| Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 15:56:51 | ||
| Tinci Materials A | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 16:00:00 | ||
| Tonghua Dongbao Pharm | 9.99 | 10.09 | 9.97 | -0.11 | -1.09% | 21.24M | 16:00:00 | ||
| TongKun Group | 15.33 | 15.55 | 15.16 | +0.07 | +0.46% | 26.90M | 16:00:00 | ||
| Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 15:57:00 | ||
| Top Choice Medical Investment | 66.70 | 67.50 | 66.51 | -0.77 | -1.14% | 2.95M | 16:00:00 | ||
| Topsec Technologies | 5.90 | 6.02 | 5.86 | -0.10 | -1.67% | 22.40M | 16:00:00 | ||
| Trina Solar Co | 19.43 | 19.84 | 19.34 | -0.47 | -2.36% | 13.93M | 16:00:00 | ||
| Tsingtao Brewery | 86.41 | 86.70 | 85.60 | -0.04 | -0.05% | 2.83M | 16:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 15:57:00 | ||
| Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 15:57:00 | ||
| Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 16:00:00 | ||
| Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 16:00:00 | ||
| Wanxiang A | 5.19 | 5.22 | 5.14 | +0.01 | +0.19% | 18.03M | 15:57:00 | ||
| Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 15:57:00 | ||
| Weifu Hi-Tech A | 18.32 | 18.43 | 18.13 | +0.01 | +0.06% | 10.83M | 15:57:00 | ||
| Western Mining | 20.54 | 21.50 | 20.29 | -0.74 | -3.48% | 55.28M | 16:00:00 | ||
| Western Superconducting | 43.08 | 43.71 | 42.80 | -0.53 | -1.22% | 3.16M | 16:00:00 | ||
| Wintime Energy | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 264.24M | 16:00:00 | ||
| Wolong Electric | 14.67 | 14.95 | 14.35 | -0.12 | -0.81% | 68.11M | 16:00:00 | ||
| Wuchan Zhongda | 4.99 | 5.02 | 4.92 | +0.03 | +0.60% | 36.75M | 16:00:00 | ||
| Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 15:56:57 | ||
| Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 15:57:00 | ||
| WuXi AppTec | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 16:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 15:57:00 | ||
| Xcmg Machinery A | 7.66 | 7.73 | 7.62 | 0.00 | 0.00% | 42.54M | 15:57:00 | ||
| Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 16:00:00 | ||
| Xingrong Invest A | 7.41 | 7.50 | 7.37 | +0.05 | +0.68% | 18.33M | 16:00:00 | ||
| Xinhu Zhongbao | 2.28 | 2.32 | 2.26 | -0.01 | -0.44% | 87.82M | 16:00:00 | ||
| Xinjiang Daqo New Energy Co | 23.91 | 24.20 | 23.81 | -0.31 | -1.28% | 2.64M | 16:00:00 | ||
| Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 15:56:57 | ||
| Yahua Ind A | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 15:56:57 | ||
| Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 16:00:00 | ||
| Yangzhou Yangjie Electronic | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 15:57:00 | ||
| Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 15:56:57 | ||
| Yifeng Pharmacy Chain | 46.17 | 46.78 | 44.23 | +1.82 | +4.10% | 5.84M | 16:00:00 | ||
| Yiling Pharma A | 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.90M | 15:56:57 | ||
| YONFER Agricultural Tech | 12.40 | 12.70 | 12.23 | -0.12 | -0.96% | 14.33M | 16:00:00 | ||
| Yonyou Network Tech | 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 11.83M | 16:00:00 | ||
| Youngor | 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | 16:00:00 | ||
| YTO Express | 17.52 | 17.70 | 17.10 | +0.36 | +2.10% | 18.94M | 16:00:00 | ||
| Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 15:57:00 | ||
| Yunnan Chihong | 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | 16:00:00 | ||
| Yunnan Chuangxin New Material | 40.64 | 41.28 | 40.35 | -0.55 | -1.34% | 8.16M | 15:57:00 | ||
| Yunnan Yuntianhua | 21.50 | 22.00 | 21.30 | -0.48 | -2.18% | 33.73M | 16:00:00 | ||
| Yuyue Medical A | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 16:00:00 | ||
| Zangge Holding | 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 237.49 | 238.05 | 236.10 | -0.13 | -0.06% | 898.68K | 16:00:00 | ||
| Zhefu Holding A | 3.23 | 3.28 | 3.21 | -0.06 | -1.82% | 23.17M | 15:56:51 | ||
| Zhejiang Chint Electrics | 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | 16:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 15:56:51 | ||
| Zhejiang Jiahua | 7.72 | 7.80 | 7.69 | -0.08 | -1.03% | 9.39M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 15:56:57 | ||
| Zhejiang Longsheng | 9.28 | 9.40 | 9.26 | -0.11 | -1.17% | 9.18M | 16:00:00 | ||
| Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 15:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 15:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.60 | 19.35 | 18.50 | -0.76 | -3.93% | 25.47M | 15:57:00 | ||
| Zhejiang Supcon Technology Co | 43.66 | 44.14 | 42.18 | +1.31 | +3.09% | 18.04M | 16:00:00 | ||
| Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 15:57:00 | ||
| Zhejiang Weiming Environment | 21.01 | 21.25 | 20.90 | -0.24 | -1.13% | 3.32M | 16:00:00 | ||
| Zhejiang Zheneng Electric | 6.35 | 6.39 | 6.20 | +0.13 | +2.09% | 71.94M | 16:00:00 | ||
| Zhengzhou Mining Machinery | 16.76 | 17.10 | 16.69 | -0.26 | -1.53% | 12.34M | 16:00:00 | ||
| Zhengzhou Yutong Bus | 25.87 | 26.43 | 25.09 | +0.32 | +1.25% | 42.46M | 16:00:00 | ||
| Zhenhua Tech A | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 16:00:00 | ||
| Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 15:57:00 | ||
| Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 16:00:00 | ||
| Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 15:57:00 | ||
| 산동제철 | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 16.48M | 16:00:00 | ||
| 선난서키트 | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 15:56:57 | ||
| 퉁웨이 | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 16:00:00 | ||
| 프로야 코스메틱 A | 108.65 | 109.58 | 107.55 | -0.05 | -0.05% | 1.47M | 16:00:00 | ||
| 항서제약 | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 16:00:00 |
내 프로필
HS China A Low Volatility Select에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS China A Low Volatility Select에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.