종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.50 | 24.52 | 25.30 | 24.45 | -0.08% | 230.54M | 24.50-0.08% | 30/04 | |
000977 IEIT SYSTEMS Co Ltd | 40.91 | 38.49 | 42.18 | 40.04 | +6.29% | 146.27M | 40.91+6.29% | 30/04 | |
000063 ZTE Corp | 28.68 | 28.88 | 29.10 | 28.55 | -0.69% | 84.23M | 28.68-0.69% | 30/04 | |
603019 Dawning Information Industry Co Ltd | 47.68 | 47.77 | 48.66 | 46.79 | -0.19% | 71.63M | 47.68-0.19% | 30/04 | |
600487 Hengtong Optic Electric Co Ltd | 14.16 | 14.22 | 14.37 | 13.96 | -0.42% | 55.4M | 14.16-0.42% | 30/04 |
종목명 | 가격 |
---|---|
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
688789 Hangzhou Honghua Digital Technology Stock | 107.28+5.98+5.90% |
002180 Ninestar | 25.27+0.31+1.24% |
300628 Yealink Network Tech | 35.41+0.21+0.60% |
601231 Universal Scientific Industrial | 14.79+0.07+0.48% |
종목명 | 가격 |
---|---|
601869 Yangtze Optical Fibre | 26.30-2.26-7.91% |
002544 Cetc Potevio Science Tech | 24.90-1.02-3.94% |
603712 TianJin 712 | 22.10-0.76-3.33% |
301165 Ruijie Networks | 34.77-1.13-3.15% |
301308 Shenzhen Longsys Electronics | 96.26-3.04-3.06% |