종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 20.00 | 21.45 | 20.59 | 19.80 | -6.76% | 296.35M | 20.00-6.76% | 15:56:59 | |
000063 ZTE Corp | 42.56 | 39.98 | 42.98 | 41.40 | +6.45% | 264.55M | 42.56+6.45% | 15:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 55.74 | 51.94 | 56.98 | 53.84 | +7.32% | 166.89M | 55.74+7.32% | 15:57:00 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 13.70 | 13.00 | 13.95 | 13.22 | +5.39% | 139.73M | 13.70+5.39% | 15:57:00 | |
300638 Fibocom Wireless Inc | 30.59 | 30.12 | 32.39 | 29.50 | +1.56% | 125.26M | 30.59+1.56% | 15:57:00 |