종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
32.14 | 33.25 | 32.07 | +1.13% | 51.72M | xx.xx | ||
20.40 | 20.95 | 20.27 | -1.92% | 13.89M | xx.xx | ||
17.69 | 18.37 | 17.63 | -2.59% | 48.91M | xx.xx | ||
14.21 | 14.82 | 14.16 | -4.25% | 18.85M | xx.xx | ||
9.53 | 9.89 | 9.48 | -3.64% | 33.5M | xx.xx | ||
38.00 | 38.85 | 37.86 | -1.45% | 13.31M | xx.xx | ||
10.28 | 10.53 | 10.26 | -1.06% | 49.72M | xx.xx | ||
100.40 | 102.99 | 100.03 | -1.59% | 4.57M | xx.xx | ||
28.11 | 28.67 | 27.90 | -1.82% | 4.25M | xx.xx | ||
27.63 | 28.17 | 27.59 | -1.88% | 11.56M | xx.xx | ||
50.52 | 51.48 | 49.65 | +1.24% | 16.76M | xx.xx | ||
11.37 | 11.68 | 11.34 | -1.13% | 12.77M | xx.xx | ||
8.12 | 8.26 | 8.08 | -1.10% | 15.24M | xx.xx | ||
13.76 | 13.95 | 13.71 | -0.22% | 5.87M | xx.xx | ||
14.18 | 14.59 | 14.09 | -1.25% | 27.31M | xx.xx | ||
54.18 | 55.54 | 54.01 | -2.40% | 3.54M | xx.xx | ||
27.53 | 28.28 | 27.53 | -3.61% | 11.82M | xx.xx | ||
46.92 | 48.62 | 46.81 | -3.14% | 5.92M | xx.xx | ||
23.67 | 24.10 | 23.55 | -1.70% | 7.73M | xx.xx | ||
10.27 | 10.57 | 10.23 | -1.91% | 217.63M | xx.xx | ||
60.31 | 62.34 | 59.60 | -4.50% | 27.34M | xx.xx | ||
16.16 | 16.44 | 16.09 | -2.06% | 15.71M | xx.xx | ||
15.61 | 15.89 | 15.53 | -1.08% | 4.44M | xx.xx | ||
15.65 | 15.94 | 15.64 | -1.70% | 6.95M | xx.xx | ||
35.31 | 35.86 | 34.93 | +0.03% | 5.11M | xx.xx | ||
76.68 | 80.49 | 76.53 | -4.14% | 5.78M | xx.xx | ||
145.61 | 147.66 | 142.70 | +0.49% | 22.56M | xx.xx | ||
28.04 | 28.96 | 27.97 | -3.18% | 8.2M | xx.xx | ||
45.81 | 46.96 | 45.55 | -1.61% | 11.44M | xx.xx | ||
20.04 | 20.57 | 19.95 | -1.67% | 21.92M | xx.xx | ||
62.08 | 63.46 | 61.87 | -1.08% | 4.43M | xx.xx | ||
25.90 | 26.20 | 24.99 | +3.48% | 14.03M | xx.xx | ||
50.40 | 51.97 | 50.06 | +0.10% | 3.05M | xx.xx | ||
176.11 | 176.96 | 172.11 | +0.02% | 14.18M | xx.xx | ||
54.42 | 55.89 | 54.15 | -2.26% | 5.32M | xx.xx | ||
285.20 | 288.75 | 283.10 | +0.06% | 2.75M | xx.xx | ||
114.81 | 120.45 | 114.60 | -4.32% | 2.01M | xx.xx | ||
18.54 | 18.79 | 18.37 | -0.16% | 7.07M | xx.xx | ||
48.68 | 50.25 | 48.34 | -2.58% | 15.9M | xx.xx | ||
27.82 | 28.41 | 27.52 | +0.07% | 6.19M | xx.xx | ||
73.47 | 76.00 | 73.30 | -3.28% | 8.63M | xx.xx | ||
63.53 | 67.64 | 63.07 | -4.26% | 6.32M | xx.xx | ||
67.78 | 71.68 | 67.63 | -4.62% | 4.36M | xx.xx | ||
170.18 | 173.77 | 170.16 | -2.00% | 2.11M | xx.xx | ||
27.79 | 28.04 | 27.44 | +0.51% | 4.79M | xx.xx | ||
30.76 | 31.35 | 30.68 | -2.01% | 2.36M | xx.xx | ||
47.19 | 48.55 | 46.90 | -2.01% | 1.94M | xx.xx | ||
60.43 | 62.50 | 59.77 | -2.63% | 2.75M | xx.xx | ||
75.63 | 76.60 | 75.35 | -0.47% | 1.37M | xx.xx | ||
93.78 | 95.58 | 93.11 | -1.80% | 4.87M | xx.xx |