종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.27 | 10.22 | 10.40 | 10.06 | +0.49% | 245.07M | 10.27+0.49% | 16:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.35 | 6.26 | 6.42 | 6.24 | +1.44% | 208.02M | 6.35+1.44% | 16:00:00 | |
600968 CNOOC Energy Technology & Services Ltd | 4.07 | 4.05 | 4.15 | 4.03 | +0.49% | 88.99M | 4.07+0.49% | 16:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.87 | 1.89 | 1.91 | 1.87 | -1.06% | 70.07M | 1.87-1.06% | 16:00:00 | |
600256 Guanghui Energy Co Ltd | 7.39 | 7.41 | 7.46 | 7.34 | -0.27% | 62.69M | 7.39-0.27% | 16:00:00 |
종목명 | 가격 | |
---|---|---|
600985 Huaibei Mining Holdings | 19.24 | +0.59 | +3.16%
601001 Jinneng Holding Shanxi Coal Industry | 15.89 | +0.48 | +3.12%
601898 China Coal Energy | 11.76 | +0.30 | +2.62%
600938 CNOOC | 29.92 | +0.64 | +2.19%
601088 China Shenhua Energy SH | 39.83 | +0.83 | +2.13%
종목명 | 가격 | |
---|---|---|
600777 Shandong Xinchao Energy | 2.16 | -0.110 | -4.85%
000301 Wujiang Silk A | 9.92 | -0.44 | -4.25%
002221 Oriental Energy A | 9.17 | -0.24 | -2.55%
601028 Shandong Yulong Gold | 10.68 | -0.16 | -1.48%
600546 Shanxi Coal Energy | 14.31 | -0.18 | -1.24%