종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.05 | 6.97 | 7.09 | 6.91 | +1.29% | 35.66M | 7.05+1.29% | 16:44:59 | |
603259 WuXi AppTec Co Ltd | 55.99 | 55.36 | 56.25 | 55.28 | +1.12% | 26.99M | 55.99+1.12% | 15:59:59 | |
300142 Walvax BioTech | 11.36 | 11.16 | 11.40 | 11.22 | +1.88% | 17.44M | 11.36+1.88% | 16:44:59 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5.44 | 5.28 | 5.47 | 5.32 | +3.41% | 17.3M | 5.44+3.41% | 16:44:59 | |
600201 Jinyu Bio-Technology Co Ltd | 6.55 | 6.63 | 6.74 | 6.53 | -1.06% | 16.95M | 6.55-1.06% | 15:59:59 |