Investing.com-선두의 금융 포털
앱에서 열기

HS CAHPI (HSCAHPI)

홍콩
통화 HKD
124.01
-0.30(-0.24%)
닫음·

HS CAHPI 구성 종목

상승 여력

시노펙

4.51
4.554.460.00%143.98M
aa.aa

페트로차이나

9.49
9.609.47-0.73%90.67M
aa.aa

중국건설은행

9.590
9.7059.570-0.88%266.41M
aa.aa

China Shenhua Energy SH

46.23
46.7046.10-0.54%16.37M
aa.aa

Industrial Commercial Bank of China ltd

7.500
7.5507.450-0.27%203.06M
aa.aa

중국평안보험

53.20
53.4552.80+0.66%50.55M
aa.aa

China Life Insurance

29.38
29.6628.62+2.58%47.18M
aa.aa

Bank of Communications

8.140
8.2008.050-0.49%80.08M
aa.aa

중국알루미늄공사

8.120
8.1708.000+1.37%53.48M
aa.aa

Bank of China A

6.54
6.646.50-0.61%220.01M
aa.aa

Angang Steel

1.17
1.171.14+1.74%3.79M
aa.aa

Jiangxi Copper

34.00
34.2633.56+1.92%12.84M
aa.aa

China Railway Group

3.31
3.353.31-0.60%20.34M
aa.aa

Zte Corp.

22.84
23.0022.56+1.78%7.39M
aa.aa

Datang International Power

2.625
2.6402.590+0.38%21.84M
aa.aa

COSCO Shipping Energy

19.26
19.9818.66-0.16%23.84M
aa.aa

China Railway Construction

4.43
4.474.43-0.67%3.95M
aa.aa

BYD Co.

81.50
81.6079.40+0.43%22.06M
aa.aa

China Communications Cons.

3.41
3.443.40-0.58%4.07M
aa.aa

COSCO Shipping H

16.58
16.8616.58-1.25%12.5M
aa.aa

Cosco Shipping Develop

0.920
0.9350.920-1.60%8.39M
aa.aa

쯔진광업그룹

34.14
34.8033.70+0.83%32.59M
aa.aa

Sinopec Shanghai A

2.80
2.812.76+1.08%39.87M
aa.aa

China Petrol A

5.16
5.175.10+0.39%182.35M
aa.aa

Huaneng Power International

5.66
5.705.58+0.35%13.69M
aa.aa

Agricultural Bank Of China

6.30
6.366.26-0.32%589.04M
aa.aa

Zoomlion Heavy Industry

5.87
5.875.72+2.27%5.5M
aa.aa

China Pacific Insurance

28.48
28.9028.30+0.14%10.15M
aa.aa

China Minsheng Banking

3.43
3.603.41-4.20%69.78M
aa.aa

China Merchants Bank H

51.20
51.7050.90-0.19%12.62M
aa.aa

Yankuang Energy HK

12.02
12.3411.95-2.67%29.81M
aa.aa

Anhui Conch Cement

15.96
16.2815.95-1.85%8.46M
aa.aa

중국석탄공사

10.49
10.7110.45-1.69%14.51M
aa.aa

칭따오 브루어리

39.12
39.7839.08-1.46%3.63M
aa.aa

China Telecom

4.43
4.524.42-1.33%58.8M
aa.aa

Air China Ltd

3.68
3.713.64+1.38%18.56M
aa.aa

China Longyuan Power

5.29
5.295.13+2.52%29.8M
aa.aa

China Citic Bank

8.39
8.448.31-0.36%37.64M
aa.aa

New China Life Insurance

47.22
47.3646.54+1.24%4.99M
aa.aa

People’s Insurance Group China

5.78
5.945.78-2.20%57.87M
aa.aa

Guangzhou Automobile Group

2.45
2.522.40+0.82%27.03M
aa.aa

Great Wall Motor

7.48
7.547.40+0.27%21.95M
aa.aa

Weichai Power Co

31.70
32.0230.50+1.80%21.98M
aa.aa

China Oilfield Services

7.54
7.677.48-0.79%23.84M
aa.aa

CITIC Securities

24.78
24.9024.24+2.23%15.3M
aa.aa

China Eastern Airlines

2.60
2.612.54+2.37%18.52M
aa.aa

CRRC Corp

5.13
5.185.05+0.99%21.36M
aa.aa

Shanghai Electric H

3.020
3.0202.865+5.23%36.66M
aa.aa

Jiangsu Expressway

10.25
10.4710.21-1.54%5.53M
aa.aa

Maanshan Iron & Steel

1.73
1.771.73-0.57%3.7M
aa.aa

Sinopec Shanghai Petrochemical H

1.105
1.1301.105-0.90%16.01M
aa.aa

China Southern Airlines

2.96
3.002.90+2.07%15.22M
aa.aa

Dongfang Electric

19.31
19.3318.88+2.22%3.96M
aa.aa

Metallurgical Corp China

1.345
1.3701.340+0.37%18.62M
aa.aa

CIMC Group

7.75
7.757.31+3.20%5.57M
aa.aa

Shanghai Pharma Holding

10.77
10.9210.75-0.74%5.47M
aa.aa

Chongqing Ruralmmercial Bank

6.25
6.316.10+1.30%22.18M
aa.aa

Zhuzhou CRRC

28.76
29.0828.70+0.35%6.2M
aa.aa

CMOC

15.69
15.7815.48+1.10%29.14M
aa.aa

Huaneng Power International

6.80
6.866.75+0.44%45.54M
aa.aa

Anhui Expressway

15.97
16.1615.96-0.99%3.51M
aa.aa

China Minsheng Banking

3.46
3.553.45-2.54%372.17M
aa.aa

COSCO Shipping Energy Trans

22.07
22.3020.89-0.09%95.14M
aa.aa

Huadian Power A

4.81
4.874.76+0.63%54.58M
aa.aa

China Southern Airlines A

4.93
4.954.86+1.44%48.9M
aa.aa

CITIC Securities

26.54
26.6226.28+1.45%84.76M
aa.aa

Sany Heavy Industry

17.89
18.1217.85-1.00%82.17M
aa.aa

China Merchants Bank

40.59
40.9240.43-0.02%48.52M
aa.aa

China Eastern Airlines

3.41
3.433.35+1.79%207.29M
aa.aa

Yankuang Energy

19.68
20.2019.63-2.33%45.16M
aa.aa

Shanghai Fosun Pharm

22.03
22.1621.81+1.15%14.39M
aa.aa

항서제약

43.91
44.1543.50+1.57%56.93M
aa.aa

Guangzhou Baiyunshan

19.52
19.5519.40+0.62%4.6M
aa.aa

Jiangxi Copper A

44.03
44.5043.58+1.78%42.41M
aa.aa

Jiangsu Expressway

12.66
12.8712.60-1.02%11.54M
aa.aa

Shandong Gold Mining

32.77
33.5532.00-0.27%82.8M
aa.aa

Anhui Conch Cement

17.02
17.1016.90+0.47%14.06M
aa.aa

Tsingtao Brewery

50.06
50.3850.06-0.10%3.31M
aa.aa

Shanghai DaZhong Public Utilities

4.52
4.574.500.00%20.21M
aa.aa

Fuyao Glass A

53.68
54.4253.60-0.74%11.8M
aa.aa

Qingdao Haier

20.68
21.0620.65-0.10%27.21M
aa.aa

Ningbo Joyson Electronic

20.14
20.9820.01+1.36%73.98M
aa.aa

Huaxin Cement A

24.30
24.4323.96+0.41%4.73M
aa.aa

Maanshan Iron & Steel

2.570
2.5802.520+1.58%60.13M
aa.aa

Beijing Jingcheng Machinery

8.07
8.308.06-0.98%9.62M
aa.aa

Sinopec Oilfield

2.170
2.1802.1400.00%92.28M
aa.aa

Dongfang Electric A

24.42
24.5624.10+1.83%32.78M
aa.aa

Triumph New Energy

8.40
8.628.21+0.48%22.6M
aa.aa

Chifeng Jilong Gold Mining

44.26
44.3742.60+1.89%55.36M
aa.aa

China Merchants Securities

17.59
17.6517.30+1.91%39.59M
aa.aa

First Tractor

14.27
14.4514.190.00%3.91M
aa.aa

China Shenhua Energy H

44.460
45.82044.280-0.58%14.77M
aa.aa

Sichuan Expressway

5.95
6.035.91-0.83%8.02M
aa.aa

Air China A

5.83
5.905.78+1.04%72.44M
aa.aa

China Railway Construction

6.03
6.045.990.00%20.19M
aa.aa

Guangzhou Automobile A

5.09
5.095.090.00%27.27M
aa.aa

New China Life Insurance

58.18
58.2757.45+1.31%12.48M
aa.aa

Agricultural Bank China A

6.81
6.896.78-1.16%286.43M
aa.aa

Ping An Insurance

53.37
53.8053.03+0.04%61.17M
aa.aa

Bank of Communications Co Ltd

7.46
7.587.45-1.58%217.87M
aa.aa

China Railway A

4.30
4.314.26+0.47%73.55M
aa.aa

ICBC

8.07
8.178.06-0.86%246.64M
aa.aa

Shanghai Pharm

15.90
16.1415.90-1.61%11.81M
aa.aa

Aluminum Corp of China

9.35
9.389.21+2.07%148.58M
aa.aa

China Pacific Insurance

32.08
32.4931.72+0.63%30.88M
aa.aa

Metallurgical Corporation of China

2.540
2.5502.500+1.20%65.29M
aa.aa

China Life Insurance A

37.80
37.9437.11+1.75%25.02M
aa.aa

Great Wall Motor A

14.05
14.2514.03-1.06%19.64M
aa.aa

Huatai Securities

18.33
18.4318.16+1.10%50.3M
aa.aa

ZCZL Industrial Tech

13.90
14.0913.87-0.57%12.41M
aa.aa

Shanghai Electric

6.50
6.506.36+2.36%62.85M
aa.aa

CRRC A

6.00
6.085.95+0.84%141.65M
aa.aa

Everbright Securities

13.94
13.9813.86+0.80%12.17M
aa.aa

China Communications Construction

5.84
5.865.80+0.52%20.4M
aa.aa

China Oilfield A

12.15
12.1911.99+0.66%8.85M
aa.aa

China Everbright Bank

3.02
3.053.02-0.98%146.91M
aa.aa

PetroChina A

10.56
10.6310.44-0.56%118.88M
aa.aa

Cosco Shipping Dev

2.470
2.5002.4500.00%60.64M
aa.aa

China International Travel

52.00
52.0051.16+1.66%14.76M
aa.aa

China Coal Energy

13.86
14.0113.82-1.07%28.58M
aa.aa

Zijin Mining A

31.41
31.7231.16+1.65%177.1M
aa.aa

China Construction Bank Co

10.81
10.9410.77-0.92%94.81M
aa.aa

China Citic Bank A

8.96
9.048.79+0.22%49.32M
aa.aa

COSCO Shipping

16.10
16.2816.06-1.04%67.6M
aa.aa

중국은행

5.985
6.0305.945-0.08%201.12M
aa.aa

Datang International Power A

5.580
5.6505.500+1.45%203.45M
aa.aa

Foshan Haitian Food

33.85
34.1833.81-0.12%9.68M
aa.aa

CMOC

17.51
17.6617.35+0.92%128.74M
aa.aa

CSSC Offshore & Marine Engineering

28.78
29.2328.03+0.98%14.16M
aa.aa

Nanjing Panda Electro

9.73
9.869.55+2.42%11.49M
aa.aa

Sichuan Expressway

4.770
4.7904.700+0.10%4.39M
aa.aa

ZCZL Industrial Tech HK

11.78
12.0811.74-0.93%612.6K
aa.aa

Sinotrans Ltd

4.590
4.7104.555-1.92%5.71M
aa.aa

Huadian Power Int

4.060
4.0804.020+0.12%6.86M
aa.aa

Central China Securities

1.620
1.6501.620-0.31%11.19M
aa.aa

Livzon Pharma

20.40
20.8220.40-1.16%2.72M
aa.aa

Shanghai Fosun Pharmaceutical

17.32
17.6017.17+0.99%5.53M
aa.aa

China Vanke Co

2.35
2.402.21+6.82%56.74M
aa.aa

Xinjiang Goldwind

9.00
9.028.84+1.58%16.99M
aa.aa

China Everbright Bank

2.77
2.802.77-0.72%18.42M
aa.aa

China Galaxy Securities

7.58
7.657.54+0.53%12.7M
aa.aa

Angang Steel A

2.04
2.052.01+0.49%30.03M
aa.aa

BYD A

84.30
84.6783.27-0.79%29.99M
aa.aa

Intl Container A

9.15
9.339.04+0.22%25.59M
aa.aa

China Vanke A

3.32
3.323.01+9.93%440.83M
aa.aa

Dongjiang Environmental A

3.57
3.693.57-2.72%9.66M
aa.aa

Gf Securities A

20.79
20.8020.15+3.85%58.53M
aa.aa

Hisense Kelon A

27.65
28.1727.48-0.36%6.57M
aa.aa

Ganfeng Lithium A

46.20
46.6045.70+0.63%22.46M
aa.aa

Lingyi iTech Guangdong

12.58
12.6512.45+0.88%76.84M
aa.aa

Livzon Pharm A

26.23
26.4626.20-0.04%3.45M
aa.aa

S.F. Holding Co

30.78
30.9730.60+0.10%13.73M
aa.aa

Midea Group A

84.40
85.0483.88-0.75%26.09M
aa.aa

Muyuan Foodstuff A

41.35
41.6640.95+0.17%40.53M
aa.aa

Molong Machi A

7.31
7.457.07+2.38%31.44M
aa.aa

Sz Woer A

17.14
17.5017.00+2.27%41.03M
aa.aa

Tianqi Lithium A

42.76
43.1942.37+0.05%25.99M
aa.aa

Weichai Power A

27.23
27.5026.03+2.18%107.11M
aa.aa

Xj Goldwind A

18.20
18.3818.02-0.11%81.36M
aa.aa

Zhejiang Shibao A

15.41
15.6215.28-1.09%29.08M
aa.aa

Cs Zoomlion A

6.20
6.216.14+0.65%25.59M
aa.aa

Zte A

32.44
32.6632.01+1.79%65.3M
aa.aa

Guangzhou Baiyunshan Pharma

13.18
13.2513.08+0.53%2.04M
aa.aa

Shenwan Hongyuan

4.40
4.424.38+0.69%49.9M
aa.aa

Zhejiang Sanhua Co Ltd

35.31
36.1334.90+1.93%52.55M
aa.aa

CSSC Offshore & Marine Engineering

15.24
15.5614.28+5.25%6.01M
aa.aa

CGN Power Co Ltd

2.975
3.0152.950-0.34%77.44M
aa.aa

Orient Securities

8.83
8.878.76+1.03%36.79M
aa.aa

Nanjing ESTUN Auto

29.79
29.9729.20+0.74%34.21M
aa.aa

Lens Technology

33.48
33.9032.88+0.12%83.43M
aa.aa

GF Securities Co Ltd

17.54
17.5516.76+3.73%5.48M
aa.aa

Fuyao Glass Industry Group

55.10
56.2054.55-0.18%3.04M
aa.aa

Nsing Tech

22.18
22.5820.30+10.90%95.23M
aa.aa

Hangzhou Tigermed Consulting

57.39
59.3956.66+0.67%15.98M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.53
32.6032.02+2.07%35.24M
aa.aa

Victory Giant Tech

227.05
231.39223.16+1.86%30.77M
aa.aa

Guotai Junan Securities

17.50
17.6317.31+1.04%58.31M
aa.aa

Qingdao Gon Technology Co Ltd

67.89
69.1663.10+4.09%9.87M
aa.aa

Sinopec Oilfield Service Corp

0.650
0.6700.650-2.26%17.11M
aa.aa

Huatai Securities Co Ltd

16.86
16.9816.75+0.90%8.73M
aa.aa

China International Capital Corp Lt

20.30
20.3219.62+3.47%24.9M
aa.aa

Holly Futures Co

2.145
2.1552.135+0.70%1.66M
aa.aa

China Energy Engineering

1.045
1.0451.030+0.97%13.66M
aa.aa

China Zheshang Bank

2.40
2.412.380.00%15.5M
aa.aa

China Tourism Group Duty Free

46.22
46.8246.18+0.17%630.2K
aa.aa

Orient Securities H

5.72
5.755.61+1.42%6.59M
aa.aa

Everbright Securities

7.14
7.187.01+0.71%1.26M
aa.aa

First Tractor Co

8.915
9.2108.915-2.52%2.72M
aa.aa

Beijing Jingcheng Machinery Electric

2.715
2.9102.710-0.55%5.83M
aa.aa

Nanjing Panda Electronics Co

3.05
3.093.02+1.67%1.3M
aa.aa

Shandong Molong Petroleum Machinery

4.460
4.5504.375+0.79%22.11M
aa.aa

Dongjiang Environmental

1.56
1.591.55-0.64%1.04M
aa.aa

Hisense Home

22.06
22.0621.82+0.73%2.61M
aa.aa

China Suntien Green Energy Corp

3.335
3.3353.285+1.37%12.74M
aa.aa

Anhui Expressway Co

15.69
15.8915.61-1.13%1.57M
aa.aa

Zhejiang Shibao

3.880
3.8803.830+0.78%1.82M
aa.aa

Triumph New Energy

2.320
2.3202.245+3.57%3.59M
aa.aa

Shanghai Fudan Microelectronics

26.94
27.4025.80+5.65%5.68M
aa.aa

Postal Savings Bank

5.40
5.455.37-0.37%41.15M
aa.aa

China Aluminum Intl Engineering

1.700
1.7201.700+0.29%512K
aa.aa

Yantai North Andre Juice

24.34
25.1621.88+11.34%2.32M
aa.aa

Qingdao Port International Co

7.58
7.677.52-1.17%4.94M
aa.aa

Flat Glass

5.92
5.935.74+2.96%5.31M
aa.aa

Yangtze Optical Fibre and Cable

183.10
192.80179.80-0.70%17.65M
aa.aa

China Merchants

14.82
14.8214.45+2.77%6.56M
aa.aa

Shanghai DaZhong Public Utilities

2.235
2.2502.210+0.22%3.92M
aa.aa

China Securities HK

11.52
11.5711.20+2.86%7.58M
aa.aa

Seres

47.19
47.2446.17+0.15%24.58M
aa.aa

Central China Securities

3.98
4.003.95+0.76%34.87M
aa.aa

China Galaxy A

12.08
12.1011.96+1.09%18.19M
aa.aa

Fujian Anjoy Foods

79.48
80.5076.01+6.78%13.22M
aa.aa

GigaDevice Semiconductor

388.18
390.66378.00+4.95%41.05M
aa.aa

JIANGSU LOPAL TECH

18.29
18.4318.20+0.55%8.29M
aa.aa

Guotai Junan Securities

15.34
15.4314.92+2.13%20.78M
aa.aa

OmniVision Integrated Circuits

81.27
81.7879.17+3.37%16.75M
aa.aa

Fibocom Wireless

19.79
19.8518.80+5.15%26.33M
aa.aa

Hainan Drinda Automotive Trim

38.47
38.5437.43+3.61%7.38M
aa.aa

Shenzhen MeiG Smart

45.30
45.6942.83+5.79%13.3M
aa.aa

Xiamen Jihong Package Tech

20.49
20.7719.86+4.33%15.75M
aa.aa

Asymchem Laboratories Tian Jin

185.20
193.90181.16-0.55%10.49M
aa.aa

Shenzhen Senior Tech Material

15.90
16.0615.29+4.06%68.22M
aa.aa

Joinn Laboratories China

45.76
47.9944.25+3.72%47.83M
aa.aa

CIG ShangHai A

227.98
235.00220.66+4.09%26.9M
aa.aa

WuXi AppTec

160.00
164.55158.70-0.31%37.41M
aa.aa

China Securities

23.62
23.7823.32+1.85%14.65M
aa.aa

Amperex Tech A

301.95
310.00300.27-0.77%38.07M
aa.aa

Yangtze Optical Fibre

454.99
475.50450.18-2.58%14.09M
aa.aa

China Aluminum Engineering

4.40
4.474.39-0.23%8.16M
aa.aa

Shandong Gold

22.98
23.9422.22-1.37%43.03M
aa.aa

Ganfeng Lithium

33.86
34.3233.34+1.56%8.22M
aa.aa

Jl Mag Rare-Earth

25.36
25.3825.08+1.56%11M
aa.aa

WuXi AppTec H

200.00
206.60198.30+1.01%5.74M
aa.aa

Shanghai Junshi Biosciences

17.31
18.0517.21+0.70%2.89M
aa.aa

Qingdao Port

9.65
9.829.58-1.03%12.49M
aa.aa

Pharmaron Beijing

43.30
44.6642.93-1.03%53.44M
aa.aa

Sinotrans A

6.47
6.576.46-0.77%10.25M
aa.aa

Cansino Biologics

26.36
27.7626.36+1.62%5.58M
aa.aa

Shenwan Hongyuan

2.465
2.4702.405+1.65%8.98M
aa.aa

Montage Technology

202.53
205.50198.00+4.22%39.99M
aa.aa

CGN

4.24
4.274.20-0.24%95.59M
aa.aa

People's Insurance

7.82
7.957.63+1.69%98.23M
aa.aa

Chongqing Rural Comm

6.53
6.606.50-0.31%61.94M
aa.aa

Pharmaron Beijing Co Ltd

29.52
30.6829.30+0.48%7.02M
aa.aa

China Zheshang

2.90
2.942.90-0.68%100.79M
aa.aa

Postal Savings Bank of China

5.33
5.405.32-0.93%145.73M
aa.aa

Flat Glass Group Co

9.29
9.309.15+1.75%12.76M
aa.aa

Nanhua Futures Co

12.72
12.9412.50+0.63%13.6M
aa.aa

Shanghai Junshi Biosciences Co

33.33
33.7232.75+1.86%11.3M
aa.aa

Tigermed

45.30
48.2245.30-0.74%2.22M
aa.aa

China Suntien Green Energy

7.21
7.277.12+0.42%7.44M
aa.aa

Remegen

74.70
76.4074.05+0.81%2.54M
aa.aa

Henzhen Zhaowei Machinery

68.98
69.8768.41+0.80%2.49M
aa.aa

Cansino Biologics

68.05
71.3268.00+3.03%11M
aa.aa

Beijing SinoHytec

16.86
17.1616.82+0.90%2.66M
aa.aa

China International Capital

31.80
32.2431.76-0.66%26.7M
aa.aa

CNGR Advanced

38.03
38.2037.61+1.44%5.71M
aa.aa

Yantai North Andre Juice Co

85.88
86.0081.00+7.55%5.41M
aa.aa

Haier Smart Home Co

20.58
20.8020.580.00%9.34M
aa.aa

Joinn Laboratories China Co

25.40
26.1823.46+10.15%10.76M
aa.aa

Eastroc Beverage Group Co

111.54
112.60110.96+0.63%2.98M
aa.aa

China Telecom

6.19
6.276.17-0.96%71.79M
aa.aa

Zhuzhou CRRC Times Electric

45.73
45.9545.22+1.78%2.97M
aa.aa

Cofoe Medical Technology

52.80
53.7152.62-0.90%2.34M
aa.aa

China Energy Engineering

2.43
2.452.43-0.82%162.89M
aa.aa

Shanghai Fudan Microelectronics

59.59
60.5555.65+7.08%25.2M
aa.aa

Asymchem Laboratories Tianjin

157.60
169.00156.80-2.84%906.7K
aa.aa

Sicc

107.30
108.61105.20+2.79%8.36M
aa.aa

Mabwell Shanghai Bioscience

26.62
26.8625.81+3.46%8.29M
aa.aa

China Longyuan Power

15.04
15.0914.83+1.14%4.11M
aa.aa

Jl Mag Rare Earth

15.69
15.8715.51+0.38%1.13M
aa.aa

Shenzhen Han's CNC Technology

271.17
274.97256.06+4.75%4.14M
aa.aa

RemeGen

114.84
118.00114.61+0.62%5.2M
aa.aa

Fortior Tech Shenzhen

209.43
213.58203.01+1.84%2.25M
aa.aa

Suzhou Novosense Microlectronics

250.47
258.30238.00+5.15%3.64M
aa.aa

Tianqi Lithium

31.22
31.2830.42+1.69%4.2M
aa.aa

Holly Futures

7.84
7.947.82+0.26%6.36M
aa.aa

Biocytogen Pharmaceuticals Beijing

61.25
63.9559.10+0.25%3.84M
aa.aa

Huaxin Cement

16.33
16.4316.02+1.68%3.48M
aa.aa

Beijing SinoHytec

10.24
10.9010.24-2.38%733.5K
aa.aa

Huaqin Tech

80.35
81.3078.80+1.07%17.32M
aa.aa

Shanghai Longcheer Tech

35.47
35.6635.31+0.94%3.95M
aa.aa

Delton Technology Guangzhou

169.03
173.75165.36+0.58%7.46M
aa.aa

Midea Group H

99.30
99.8098.15+0.10%6.92M
aa.aa

JIANGSU LOPAL TECH

8.97
8.978.82+2.16%1.55M
aa.aa

S.F. Holding

28.98
29.2828.74-0.21%2.99M
aa.aa

Chifeng Jilong Gold Mining

38.62
38.8237.42+3.04%9.46M
aa.aa

Hainan Drinda New Energy Technology

12.30
12.3311.80+5.04%3.38M
aa.aa

Contemporary Amperex Tech

507.00
518.00501.000.00%3.55M
aa.aa

Jiangsu Hengrui Pharmaceuticals

46.26
46.8444.96+4.14%5.92M
aa.aa

Xiamen Jihong

12.75
12.7512.50+2.57%2.62M
aa.aa

Foshan Haitian Flavouring and Food

26.80
26.9226.58+0.75%3.02M
aa.aa

Zhejiang Sanhua Intelligent

24.90
25.3624.38+2.05%6.92M
aa.aa

Anjoy Foods

64.80
66.1561.10+7.46%963.3K
aa.aa

Fortior Tech

135.00
135.40125.20+6.97%518.1K
aa.aa

Lens Tech

21.22
21.6221.02+0.19%4.35M
aa.aa

Sicc

69.20
69.5065.15+7.29%2.94M
aa.aa

Fibocom Wireless

7.35
7.407.18+2.37%1.7M
aa.aa

Sany Heavy Industry

18.15
18.5318.10+0.11%2.6M
aa.aa

CIG ShangHai

125.10
131.30123.40+0.40%12.65M
aa.aa

Seres

34.80
35.1033.86-0.57%2.28M
aa.aa

Ningbo Joyson Electronic

11.90
12.3711.690.00%4.22M
aa.aa

CNGR Advanced Material

21.94
22.4021.86+0.37%871.97K
aa.aa

Suzhou Novosense Microelec

171.50
171.50161.80+7.32%233K
aa.aa

Biocytogen Pharmaceuticals

134.27
137.90128.20+6.08%4.16M
aa.aa

Nanhua Futures

6.59
6.676.50+1.07%1.16M
aa.aa

OmniVision Integrated Circuits

72.00
72.7070.30+3.60%268.3K
aa.aa

GigaDevice Semiconductor

512.00
512.00475.60+9.73%4.22M
aa.aa

Shanghai Longcheer Tech

20.76
20.7820.50+1.67%105.3K
aa.aa

Eastroc Beverage

95.00
97.1093.60-1.25%859.22K
aa.aa

Shenzhen Han Cnc

113.80
114.50107.60+6.26%1.64M
aa.aa

Muyuan Foods

37.20
37.5837.00-0.85%1.31M
aa.aa

Montage Tech

283.00
284.80270.40+5.75%6.59M
aa.aa

Wuxi Lead Intelligent

28.16
28.1627.52+2.77%578.8K
aa.aa

Qingdao Gon Tech

41.60
41.7038.30+5.00%1.55M
aa.aa

Woer Heat Shrinkable Mat Co Ltd

8.90
9.068.90+0.79%1.52M
aa.aa

Estun Automation

15.03
15.2514.69+1.83%3.3M
aa.aa

Meig Smart Tech

19.59
19.8519.04+3.05%1.19M
aa.aa

Shenzhen Zhaowei Mach And Elec

38.24
38.2437.06+3.91%310.3K
aa.aa

Nsing Technologies

8.76
8.968.19+10.06%11.13M
aa.aa

Delton Tech Guangzhou

107.60
122.40107.00-7.88%2.96M
aa.aa

Victory Giant Technology

199.40
203.60195.00+3.32%2.96M
aa.aa

Huaqin

71.55
72.7069.70+2.29%829.94K
aa.aa

Mabwell Bioscience

20.78
21.0020.32+0.58%174.2K
aa.aa

Cofoe Medical Tech

30.54
32.7029.88-6.66%310.3K
aa.aa

Shenzhen Senior Tech

7.85
8.057.66+2.75%2.4M
aa.aa

Lingyi iTech

6.10
6.176.09+0.33%11.44M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유