HS CAHPI (HSCAHPI)

홍콩

통화 HKD

129.64

-0.91(-0.70%)

닫음16:59:59

금일 변동

129.47

131.00

52주 변동폭

128.31

154.73

HS CAHPI 구성 종목

HS CAHPI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
시노펙	4.16	4.18	4.06	-2.12%	346.55M	aa.aa	16:59:59
페트로차이나	6.07	6.12	6.02	+0.33%	113.88M	aa.aa	16:59:59
중국건설은행	6.980	7.000	6.860	+1.60%	212.98M	aa.aa	16:59:59
China Shenhua Energy SH	37.12	37.48	36.67	+1.37%	41.67M	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	5.670	5.680	5.560	+1.80%	208.3M	aa.aa	16:59:59
중국평안보험	48.30	48.45	47.50	+1.15%	38.52M	aa.aa	16:59:59
China Life Insurance	16.14	16.20	15.74	+1.51%	47.2M	aa.aa	16:59:59
Bank of Communications	7.100	7.110	6.890	+1.28%	53.98M	aa.aa	16:59:59
중국알루미늄공사	5.260	5.270	5.040	+2.73%	58.04M	aa.aa	16:59:59
Bank of China A	5.40	5.43	5.36	+0.75%	166.99M	aa.aa	15:59:59
Jiangxi Copper	14.28	14.44	13.62	+5.47%	34.57M	aa.aa	16:59:59
China Railway Group	3.97	4.00	3.92	-0.25%	17.44M	aa.aa	16:59:59
Zte Corp.	25.15	25.70	24.30	-1.95%	34.78M	aa.aa	16:59:59
Datang International Power	1.680	1.700	1.650	0.00%	27.66M	aa.aa	16:59:59
COSCO Shipping Energy	6.78	6.90	6.70	-0.88%	8.29M	aa.aa	16:59:59
China Railway Construction	5.26	5.30	5.23	-0.57%	9.53M	aa.aa	16:59:59
BYD Co.	403.40	404.80	384.60	+3.01%	16.24M	aa.aa	16:59:59
China Communications Cons.	5.03	5.09	4.99	-0.59%	14.39M	aa.aa	16:59:59
COSCO Shipping H	12.58	12.68	12.28	+5.01%	69.91M	aa.aa	16:59:59
쯔진광업그룹	18.14	18.30	17.42	+4.98%	103.84M	aa.aa	16:59:59
China Petrol A	5.73	5.79	5.70	-1.38%	175.74M	aa.aa	15:59:59
Huaneng Power International	4.57	4.65	4.49	-0.44%	51.41M	aa.aa	16:59:59
Agricultural Bank Of China	5.05	5.07	4.87	+2.43%	154.21M	aa.aa	16:59:59
Zoomlion Heavy Industry	6.32	6.35	6.19	+0.80%	3.57M	aa.aa	16:59:59
China Pacific Insurance	25.05	25.15	24.50	+1.21%	7.63M	aa.aa	16:59:59
China Minsheng Banking	3.79	3.85	3.75	-1.56%	38.4M	aa.aa	16:59:59
China Merchants Bank H	48.85	49.10	47.90	+0.83%	18.82M	aa.aa	16:59:59
Yankuang Energy HK	8.79	8.84	8.58	+0.57%	18.9M	aa.aa	16:59:59
Anhui Conch Cement	22.60	23.40	22.30	-4.24%	10.61M	aa.aa	16:59:59
중국석탄공사	8.26	8.32	7.97	+1.72%	34.69M	aa.aa	16:59:59
칭따오 브루어리	55.70	56.15	54.05	+1.00%	4.17M	aa.aa	16:59:59
China Telecom	5.86	5.94	5.83	-0.51%	48.41M	aa.aa	16:59:59
Air China Ltd	5.35	5.36	5.08	+3.88%	18.31M	aa.aa	16:59:59
China Longyuan Power	6.18	6.21	6.07	+1.31%	19.58M	aa.aa	16:59:59
China Citic Bank	6.24	6.25	6.12	+0.97%	37.51M	aa.aa	16:59:59
New China Life Insurance	29.00	29.25	28.30	+1.22%	14.09M	aa.aa	16:59:59
People’s Insurance Group China	4.29	4.35	4.27	-0.23%	27.27M	aa.aa	16:59:59
Guangzhou Automobile Group	3.21	3.23	3.13	0.00%	15.34M	aa.aa	16:59:59
Great Wall Motor	15.74	15.80	15.22	+1.81%	29.87M	aa.aa	16:59:59
Weichai Power Co	16.56	16.72	16.30	+1.72%	12.01M	aa.aa	16:59:59
China Oilfield Services	6.80	6.96	6.74	-0.87%	17.33M	aa.aa	16:59:59
CITIC Securities	21.90	22.05	21.60	0.00%	6.94M	aa.aa	16:59:59
CRRC Corp	5.12	5.26	5.08	-1.54%	23.2M	aa.aa	16:59:59
Shanghai Electric H	2.750	2.800	2.680	-1.43%	23.13M	aa.aa	16:59:59
Jiangsu Expressway	8.78	8.90	8.70	-0.68%	3.8M	aa.aa	16:59:59
Guangshen Railway	1.940	1.960	1.910	+1.04%	10.84M	aa.aa	16:59:59
China Southern Airlines	3.86	3.87	3.75	+2.12%	10.02M	aa.aa	16:59:59
Dongfang Electric	10.18	10.20	9.91	+2.00%	2.22M	aa.aa	16:59:59
Metallurgical Corp China	1.670	1.670	1.630	+1.21%	8.03M	aa.aa	16:59:59
Shanghai Pharma Holding	11.58	11.72	11.48	-1.03%	3.9M	aa.aa	16:59:59
Chongqing Ruralmmercial Bank	5.22	5.22	5.07	+0.77%	7.29M	aa.aa	16:59:59
Zhuzhou CRRC	34.10	35.80	33.50	-0.73%	5.27M	aa.aa	16:59:59
CMOC	6.72	6.83	6.24	+9.27%	193.92M	aa.aa	16:59:59
Huaneng Power International	6.92	7.01	6.88	-0.14%	53.82M	aa.aa	15:59:59
Anhui Expressway	16.15	16.41	15.93	-0.86%	4.37M	aa.aa	15:59:59
China Minsheng Banking	4.08	4.12	4.07	-0.24%	164.98M	aa.aa	15:59:59
COSCO Shipping Energy Trans	11.54	11.70	11.42	-0.86%	33.87M	aa.aa	15:59:59
Huadian Power A	5.61	5.63	5.47	+2.00%	77.33M	aa.aa	15:59:59
China Southern Airlines A	5.91	5.92	5.81	+1.55%	63.7M	aa.aa	15:59:59
CITIC Securities	27.19	27.20	27.00	+0.37%	66.88M	aa.aa	15:59:59
China Merchants Bank	45.05	45.19	44.55	+0.78%	44.96M	aa.aa	15:59:59
Yankuang Energy	13.65	13.72	13.52	+0.44%	25.37M	aa.aa	15:59:59
Shanghai Fosun Pharm	24.51	24.73	24.36	+0.04%	8.93M	aa.aa	15:59:59
Guangzhou Baiyunshan	26.69	26.87	26.55	+0.34%	8.11M	aa.aa	15:59:59
Jiangxi Copper A	23.32	23.59	22.03	+5.90%	75.73M	aa.aa	15:59:59
Jiangsu Expressway	14.27	14.48	14.20	+0.07%	13.18M	aa.aa	15:59:59
Shandong Gold Mining	26.13	26.43	25.68	-0.31%	27.76M	aa.aa	15:59:59
Anhui Conch Cement	24.75	25.08	24.66	-0.68%	16.5M	aa.aa	15:59:59
Tsingtao Brewery	74.04	74.25	72.40	+1.89%	5.71M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	3.85	3.92	3.79	-1.28%	33.15M	aa.aa	15:59:59
Fuyao Glass A	57.78	58.78	56.70	+1.90%	22.27M	aa.aa	15:59:59
Qingdao Haier	28.29	28.47	27.60	+2.87%	53.46M	aa.aa	15:59:59
Dongfang Electric A	15.29	15.37	15.06	+0.92%	19.36M	aa.aa	15:59:59
China Merchants Securities	18.02	18.08	17.90	+0.56%	15.22M	aa.aa	15:59:59
Chongqing Iron Steel	1.370	1.390	1.350	0.00%	165.71M	aa.aa	15:59:59
First Tractor	14.11	14.19	13.96	-0.28%	7.04M	aa.aa	15:59:59
China Shenhua Energy H	32.300	32.500	31.150	+3.03%	43.02M	aa.aa	16:59:59
Air China A	7.34	7.36	7.23	+1.24%	55.99M	aa.aa	15:59:59
China Railway Construction	8.23	8.31	8.19	-0.36%	34.18M	aa.aa	15:59:59
Guangzhou Automobile A	8.43	8.56	8.33	-1.29%	27.26M	aa.aa	15:59:59
New China Life Insurance	51.48	51.85	50.55	+2.04%	20.57M	aa.aa	15:59:59
Agricultural Bank China A	5.14	5.15	5.08	+0.98%	389.4M	aa.aa	15:59:59
Ping An Insurance	52.13	52.28	51.82	+0.73%	50.87M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.44	7.45	7.25	+3.19%	315M	aa.aa	15:59:59
Guangshen Railway	3.06	3.09	3.03	-0.65%	50.46M	aa.aa	15:59:59
China Railway A	5.81	5.90	5.78	-0.34%	61.55M	aa.aa	15:59:59
ICBC	6.82	6.85	6.76	+0.89%	306.04M	aa.aa	15:59:59
Shanghai Pharm	18.96	19.09	18.88	-0.68%	7.26M	aa.aa	15:59:59
Aluminum Corp of China	7.83	7.87	7.56	+3.30%	185.37M	aa.aa	15:59:59
China Pacific Insurance	32.14	32.28	31.72	+1.29%	27.22M	aa.aa	15:59:59
Metallurgical Corporation of China	3.170	3.170	3.130	+0.63%	82.11M	aa.aa	15:59:59
China Life Insurance A	37.80	37.95	37.44	+0.69%	12.81M	aa.aa	15:59:59
Great Wall Motor	26.49	26.67	26.12	+0.53%	17.72M	aa.aa	15:59:59
Huatai Securities	17.72	17.83	17.57	+0.62%	44.99M	aa.aa	15:59:59
Shanghai Electric	7.80	7.98	7.62	-1.76%	148.47M	aa.aa	15:59:59
CRRC A	7.30	7.39	7.26	-0.14%	68.25M	aa.aa	15:59:59
Everbright Securities	17.24	17.36	17.12	-0.40%	23.14M	aa.aa	15:59:59
China Communications Construction	9.39	9.51	9.31	0.00%	30.69M	aa.aa	15:59:59
China Oilfield A	15.42	15.79	15.07	-0.71%	33.86M	aa.aa	15:59:59
China Everbright Bank	3.84	3.86	3.83	0.00%	105.54M	aa.aa	15:59:59
PetroChina A	7.99	8.00	7.90	+0.38%	126.37M	aa.aa	15:59:59
China International Travel	62.02	62.39	61.46	+0.32%	13.97M	aa.aa	15:59:59
China Coal Energy	10.41	10.63	10.34	+1.76%	62.55M	aa.aa	15:59:59
Zijin Mining A	18.05	18.35	17.48	+2.73%	269.63M	aa.aa	15:59:59
China Construction Bank Co	8.58	8.59	8.49	+1.06%	83.68M	aa.aa	15:59:59
China Citic Bank A	7.34	7.37	7.22	+1.80%	88.01M	aa.aa	15:59:59
COSCO Shipping	14.60	14.72	14.42	+2.38%	153.81M	aa.aa	15:59:59
중국은행	4.650	4.670	4.550	+1.31%	266.25M	aa.aa	16:59:59
Datang International Power A	3.010	3.010	2.960	+1.01%	108.54M	aa.aa	15:59:59
CMOC	8.01	8.10	7.69	+4.84%	432.65M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	24.71	25.32	24.12	-0.72%	23.53M	aa.aa	15:59:59
Nanjing Panda Electro	10.29	11.18	10.03	-7.63%	60.27M	aa.aa	15:59:59
Sinotrans Ltd	3.790	3.800	3.720	+1.07%	5.37M	aa.aa	16:59:59
Huadian Power Int	4.480	4.490	4.390	+2.05%	5.1M	aa.aa	16:59:59
Central China Securities	1.630	1.640	1.590	+0.62%	9.32M	aa.aa	16:59:59
Shanghai Fosun Pharmaceutical	15.30	15.46	15.08	+0.26%	2.79M	aa.aa	16:59:59
China Vanke Co	5.73	5.87	5.67	-2.05%	26.89M	aa.aa	16:59:59
Xinjiang Goldwind	5.61	5.78	5.46	-3.11%	19.33M	aa.aa	16:59:59
China Everbright Bank	3.25	3.29	3.20	-0.91%	16.97M	aa.aa	16:59:59
China Galaxy Securities	8.16	8.21	7.94	+0.49%	55.99M	aa.aa	16:59:59
BYD A	375.36	378.50	367.86	+0.90%	14.79M	aa.aa	16:44:59
China Vanke A	7.18	7.35	7.15	-2.45%	105.06M	aa.aa	16:44:59
Gf Securities A	15.73	15.80	15.56	+0.64%	33.36M	aa.aa	16:44:59
Hisense Kelon A	31.00	31.55	30.01	+2.96%	12.95M	aa.aa	16:44:59
Ganfeng Lithium A	34.80	34.88	34.23	+0.14%	16.23M	aa.aa	16:44:59
S.F. Holding Co	42.52	43.21	42.33	-0.49%	14.57M	aa.aa	16:44:59
Midea Group A	76.06	76.50	74.82	+1.04%	38.73M	aa.aa	16:44:59
Tianqi Lithium A	31.17	31.50	30.75	-0.95%	16.27M	aa.aa	16:44:59
Weichai Power A	16.25	16.48	16.12	-0.06%	50.86M	aa.aa	16:44:59
Xj Goldwind A	9.50	9.75	9.37	-1.76%	75.5M	aa.aa	16:44:59
Zhejiang Shibao A	12.93	13.46	12.51	-3.94%	34.53M	aa.aa	16:44:59
Cs Zoomlion A	8.02	8.15	7.96	0.00%	60.9M	aa.aa	16:44:59
Zte A	34.89	35.20	34.11	-0.63%	116.8M	aa.aa	16:44:59
Guangzhou Baiyunshan Pharma	17.40	17.60	17.22	-0.91%	2.54M	aa.aa	16:59:59
Shenwan Hongyuan	5.01	5.05	4.96	-0.40%	71.25M	aa.aa	16:44:59
CSSC Offshore & Marine Engineering	10.60	10.80	10.36	-0.19%	5.34M	aa.aa	16:59:59
CGN Power Co Ltd	2.550	2.560	2.500	+1.19%	42.78M	aa.aa	16:59:59
Orient Securities	9.69	9.70	9.58	+0.31%	30.73M	aa.aa	15:59:59
GF Securities Co Ltd	10.64	10.70	10.44	+0.38%	6.28M	aa.aa	16:59:59
Fuyao Glass Industry Group	56.00	56.40	55.15	+0.45%	1.75M	aa.aa	16:59:59
Hangzhou Tigermed Consulting	53.91	54.85	53.37	-1.80%	5.81M	aa.aa	16:44:59
Guotai Junan Securities	17.51	17.56	17.40	-0.62%	50.25M	aa.aa	15:59:59
Red Star Macalline Group Corp Ltd	1.47	1.51	1.46	-2.00%	2.82M	aa.aa	16:59:59
Huatai Securities Co Ltd	14.12	14.20	13.82	+0.86%	5.77M	aa.aa	16:59:59
China International Capital Corp Lt	15.32	15.34	14.84	+0.52%	19.86M	aa.aa	16:59:59
China Railway Signal Communication	3.35	3.40	3.29	0.00%	7.41M	aa.aa	16:59:59
Guolian Securities Co	3.940	3.960	3.870	+0.51%	4.02M	aa.aa	16:59:59
Holly Futures Co	2.590	2.640	2.550	-0.38%	3.24M	aa.aa	16:59:59
China Zheshang Bank	2.58	2.58	2.53	+0.39%	14.82M	aa.aa	16:59:59
China Tourism Group Duty Free	50.80	51.25	49.85	+1.20%	1.66M	aa.aa	16:59:59
Orient Securities H	5.15	5.17	5.07	0.00%	3.72M	aa.aa	16:59:59
Everbright Securities	7.88	7.89	7.74	+0.38%	2.41M	aa.aa	16:59:59
First Tractor Co	6.880	6.880	6.720	+0.73%	5.26M	aa.aa	16:59:59
Nanjing Panda Electronics Co	3.54	3.82	3.34	-4.58%	9.89M	aa.aa	16:59:59
Hisense Home	28.40	28.55	26.75	+6.17%	3.1M	aa.aa	16:59:59
China Suntien Green Energy Corp	3.850	3.870	3.780	+1.05%	10.82M	aa.aa	16:59:59
Anhui Expressway Co	9.77	9.88	9.72	-0.71%	2.94M	aa.aa	16:59:59
Chongqing Iron Steel Co	0.910	0.960	0.900	-1.09%	19.86M	aa.aa	16:59:59
Zhejiang Shibao	3.810	4.000	3.710	-1.04%	15.84M	aa.aa	16:59:59
Shanghai Fudan Microelectronics	25.85	25.90	24.50	+1.17%	7.92M	aa.aa	16:59:59
Postal Savings Bank	5.28	5.29	5.19	+0.38%	52.19M	aa.aa	16:59:59
Qingdao Port International Co	6.17	6.25	6.07	+1.82%	4.19M	aa.aa	16:59:59
Flat Glass	12.02	12.06	11.78	+0.17%	1.94M	aa.aa	16:59:59
Yangtze Optical Fibre and Cable	17.50	17.96	17.12	-1.69%	4.97M	aa.aa	16:59:59
China Merchants	14.46	14.54	14.22	+0.56%	5.81M	aa.aa	16:59:59
Shanghai DaZhong Public Utilities	1.970	2.000	1.950	-1.50%	3.14M	aa.aa	16:59:59
China Securities HK	10.16	10.20	9.96	+1.20%	5.83M	aa.aa	16:59:59
Central China Securities	4.11	4.13	4.06	-0.24%	34.37M	aa.aa	15:59:59
China Galaxy A	17.35	17.44	16.99	+0.99%	109.47M	aa.aa	15:59:59
JIANGSU LOPAL TECH	11.26	11.50	10.97	-0.79%	12.1M	aa.aa	15:59:59
Guotai Junan Securities	11.70	11.88	11.60	-1.52%	9.87M	aa.aa	16:59:59
Red Star Macalline A	3.04	3.13	3.00	-2.25%	21.27M	aa.aa	15:59:59
WuXi AppTec	67.36	67.80	66.80	+0.57%	27.85M	aa.aa	15:59:59
China Securities	24.05	24.19	23.90	-0.12%	8.37M	aa.aa	15:59:59
Yangtze Optical Fibre	34.88	35.60	33.90	-1.08%	7.23M	aa.aa	15:59:59
Shandong Gold	17.72	17.90	17.40	+1.37%	16.18M	aa.aa	16:59:59
Ganfeng Lithium	22.30	22.35	21.75	+0.90%	5.65M	aa.aa	16:59:59
Jl Mag Rare-Earth	19.91	20.17	19.46	+0.15%	18.65M	aa.aa	16:44:59
WuXi AppTec H	69.35	69.80	68.00	+1.09%	4.27M	aa.aa	16:59:59
Qingdao Port	8.84	8.87	8.68	+0.57%	18.43M	aa.aa	15:59:59
Pharmaron Beijing	27.17	27.41	26.69	-0.48%	12.68M	aa.aa	16:44:59
Sinotrans A	5.11	5.14	5.07	+0.59%	19.73M	aa.aa	15:59:59
Cansino Biologics	34.35	34.90	33.70	+0.88%	894.8K	aa.aa	16:59:59
Shenwan Hongyuan	2.340	2.340	2.290	+0.43%	14.36M	aa.aa	16:59:59
Railway Signal Communication	5.61	5.64	5.57	0.00%	26.73M	aa.aa	15:59:59
CGN	3.59	3.66	3.56	-1.64%	231.22M	aa.aa	16:44:59
People's Insurance	6.94	6.97	6.88	+1.02%	54.19M	aa.aa	15:59:59
Chongqing Rural Comm	5.90	5.90	5.80	+0.85%	48.53M	aa.aa	15:59:59
Pharmaron Beijing Co Ltd	16.36	16.66	15.78	-0.24%	4.92M	aa.aa	16:59:59
China Zheshang	2.95	2.96	2.93	+0.68%	133.07M	aa.aa	15:59:59
Postal Savings Bank of China	5.35	5.38	5.33	+0.38%	150.45M	aa.aa	15:59:59
Flat Glass Group Co	19.65	19.73	19.22	+0.77%	10.36M	aa.aa	15:59:59
Tigermed	34.35	34.95	33.70	0.00%	1.62M	aa.aa	16:59:59
China Suntien Green Energy	7.44	7.51	7.38	-0.13%	5.64M	aa.aa	15:59:59
Remegen	21.30	22.00	19.70	+7.47%	6.97M	aa.aa	16:59:59
Cansino Biologics	58.82	59.25	57.83	-0.47%	1.27M	aa.aa	15:59:59
China International Capital	35.01	35.17	34.49	+0.14%	17.43M	aa.aa	15:59:59
Haier Smart Home Co	27.30	27.35	25.85	+6.02%	28.6M	aa.aa	16:59:59
Guolian Securities Co	10.92	10.99	10.82	-1.18%	23.96M	aa.aa	15:59:59
China Telecom	7.61	7.65	7.50	+1.20%	128.79M	aa.aa	15:59:59
Zhuzhou CRRC Times Electric	49.35	52.00	48.20	-2.78%	20.03M	aa.aa	15:59:59
Shanghai Fudan Microelectronics	47.81	48.04	46.80	+1.40%	7.94M	aa.aa	15:59:59
China Longyuan Power	15.80	16.04	15.68	-0.32%	3.12M	aa.aa	16:44:59
Jl Mag Rare Earth	13.64	13.86	13.22	+2.87%	3.45M	aa.aa	16:59:59
RemeGen	36.66	37.26	34.91	+4.59%	5.82M	aa.aa	15:59:59
Tianqi Lithium	24.70	24.90	24.05	+0.41%	1.26M	aa.aa	16:59:59
Holly Futures	9.28	9.39	9.11	-0.96%	8.4M	aa.aa	16:44:59
Midea Group H	78.05	78.40	75.25	+3.38%	7.93M	aa.aa	16:59:59
JIANGSU LOPAL TECH	5.46	5.58	5.31	-0.91%	3.51M	aa.aa	16:59:59
S.F. Holding	37.65	38.45	35.15	-1.83%	2.16M	aa.aa	16:59:59

코스피지수

2,632.07

-11.06

-0.42%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,742.40

+75.0

+1.32%

US Tech 100

20,062.10

+308.1

+1.56%

DAX

22,900.53

+9.15

+0.04%

닛케이

37,608.49

-68.57

-0.18%

미국 달러 지수

103.86

+0.116

+0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	60,500	-1.94%	14.02M
HanTech	33,200.00	+9.03%	12.08M
HLB	53,700	+15.48%	6.12M
SK하이닉스	211,500	-1.86%	1.61M
기아	98,700	+3.13%	1.56M
현대차	213,000	+3.90%	1.21M
한화에어로스페이스	675,000	+7.48%	717.02K

종목명	종가	변동 %	거래량
와이오엠	1,149	+29.98%	5.61M
STX그린로지스	10,930.00	+29.96%	9.44M
네이처셀	22,200	+29.75%	159.00K
휴니드	10,530	+26.26%	11.39M
에이치엘비제약	21,250	+24.27%	4.79M
브릿지바이오테라퓨틱스	7,480	+23.03%	3.42M
지엔코	169	+22.46%	51.24M

종목명	종가	변동 %	거래량
MIT	240	-39.85%	897.07K
Staco Link	4,880	-29.99%	207.27K
윌비스	327	-29.98%	12.11M
아이엠	1,079	-29.98%	2.16M
엑시온그룹	842	-29.95%	1.65M
코어라인소프트	6,150.00	-26.87%	897.04K
형지I&C	783	-25.71%	7.38M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	60,500	-1.94%	14.02M
한화에어로스페이스	675,000	+7.48%	717.02K
HLB	53,700	+15.48%	6.12M
현대차	213,000	+3.90%	1.21M
SK하이닉스	211,500	-1.86%	1.61M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaa	55,800	+51.96%	84,793.68
Aa Aaaaa	55,800	+51.96%	84,793.68
Aaaa A	207,000	+51.24%	313,066.79
Aaa Aaaaaa	207,000	+51.24%	313,066.79
Aaaaa Aaaa	16,800	+50.17%	25,228.56
Aaaa Aaa Aaa	16,800	+50.17%	25,228.56
A Aa	69,800	+49.28%	104,197.44

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaa	55,800	+51.96%	84,793.68
Aa Aaaaa	55,800	+51.96%	84,793.68
Aaaa A	207,000	+51.24%	313,066.79
Aaa Aaaaaa	207,000	+51.24%	313,066.79
Aaaaa Aaaa	16,800	+50.17%	25,228.56
Aaaa Aaa Aaa	16,800	+50.17%	25,228.56
A Aa	69,800	+49.28%	104,197.44

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS CAHPI (HSCAHPI)

HS CAHPI 구성 종목

시노펙

페트로차이나

중국건설은행

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

중국알루미늄공사

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

쯔진광업그룹

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H