선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 65.94M | 14:22:16 | ||
Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
Air China Ltd | 3.99 | 4.10 | 3.96 | -0.05 | -1.24% | 6.20M | 14:22:26 | ||
Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
Anhui Conch Cement | 18.70 | 18.98 | 18.58 | +0.10 | +0.54% | 2.62M | 14:22:45 | ||
Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
Asymchem Laboratories Tianjin | 63.00 | 66.60 | 63.00 | -3.60 | -5.41% | 9.00K | 12:25:40 | ||
Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
Bank of Communications | 5.560 | 5.640 | 5.530 | +0.030 | +0.54% | 5.96M | 14:22:18 | ||
Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
BYD Co. | 226.80 | 233.20 | 225.60 | +1.80 | +0.80% | 4.57M | 14:21:28 | ||
Cansino Biologics | 21.35 | 21.70 | 20.45 | +0.20 | +0.95% | 544.80K | 14:22:18 | ||
Cansino Biologics | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
CGN Power Co Ltd | 2.510 | 2.620 | 2.510 | -0.010 | -0.40% | 12.93M | 14:21:14 | ||
China Citic Bank | 4.54 | 4.58 | 4.47 | +0.07 | +1.57% | 19.98M | 14:22:10 | ||
China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
China Communications Cons. | 4.29 | 4.32 | 4.25 | +0.04 | +0.94% | 1.67M | 14:16:55 | ||
China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
China Galaxy Securities | 4.21 | 4.35 | 4.16 | -0.03 | -0.71% | 6.53M | 14:21:39 | ||
China International Capital | 33.34 | 34.26 | 33.27 | -1.14 | -3.31% | 29.54M | 30/04 | ||
China International Capital Corp Lt | 9.70 | 10.14 | 9.58 | -0.10 | -1.02% | 6.52M | 14:22:11 | ||
China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
China Life Insurance | 11.18 | 11.20 | 10.84 | +0.36 | +3.33% | 38.94M | 14:22:31 | ||
China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
China Longyuan Power | 5.55 | 5.72 | 5.52 | -0.03 | -0.54% | 15.14M | 14:21:46 | ||
China Longyuan Power | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 | ||
China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
China Merchants Bank H | 36.30 | 37.35 | 36.20 | +0.65 | +1.82% | 15.88M | 14:22:25 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
China Minsheng Banking | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 5.98M | 14:22:30 | ||
China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
China Oilfield Services | 8.30 | 8.32 | 8.13 | +0.19 | +2.34% | 3.60M | 14:22:19 | ||
China Pacific Insurance | 18.60 | 18.86 | 18.12 | +0.60 | +3.33% | 8.15M | 14:22:24 | ||
China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
China Railway Construction | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 2.24M | 14:22:25 | ||
China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
China Railway Group | 3.87 | 3.91 | 3.84 | +0.08 | +2.11% | 5.89M | 14:19:59 | ||
China Securities | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 30/04 | ||
China Securities HK | 6.20 | 6.42 | 6.20 | -0.07 | -1.12% | 713.50K | 14:22:12 | ||
China Shenhua Energy H | 33.250 | 33.550 | 32.500 | +0.650 | +1.99% | 3.73M | 14:21:26 | ||
China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
China Southern Airlines | 2.96 | 3.04 | 2.94 | -0.03 | -1.00% | 3.74M | 14:22:09 | ||
China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 30/04 | ||
China Telecom | 4.19 | 4.28 | 4.18 | -0.07 | -1.64% | 28.58M | 14:22:23 | ||
China Tourism Group Duty Free | 68.90 | 72.50 | 68.60 | -2.80 | -3.91% | 713.10K | 14:22:26 | ||
China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
China Vanke Co | 5.03 | 5.31 | 4.94 | -0.10 | -1.95% | 27.01M | 14:22:25 | ||
China Zheshang | 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | 30/04 | ||
China Zheshang Bank | 2.28 | 2.30 | 2.24 | +0.01 | +0.44% | 1.71M | 14:03:58 | ||
Chongqing Rural Comm | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
Chongqing Ruralmmercial Bank | 3.31 | 3.35 | 3.31 | 0.00 | 0.00% | 1.90M | 14:21:54 | ||
CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
CITIC Securities | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 4.06M | 14:22:18 | ||
CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
CMOC | 7.48 | 7.50 | 7.30 | +0.08 | +1.08% | 9.97M | 14:21:35 | ||
COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
COSCO Shipping Energy | 9.20 | 9.20 | 9.04 | +0.16 | +1.77% | 2.28M | 14:21:27 | ||
COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
COSCO Shipping H | 10.48 | 10.48 | 10.08 | +0.26 | +2.54% | 11.00M | 14:22:11 | ||
CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
CRRC Corp | 4.26 | 4.33 | 4.23 | -0.05 | -1.16% | 4.20M | 14:19:14 | ||
Flat Glass | 18.00 | 18.92 | 17.82 | -0.46 | -2.49% | 3.04M | 14:22:00 | ||
Flat Glass Group Co | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
Fuyao Glass Industry Group | 48.10 | 48.65 | 46.70 | +1.35 | +2.89% | 1.63M | 14:22:45 | ||
Ganfeng Lithium | 25.80 | 25.90 | 24.85 | +1.05 | +4.24% | 1.29M | 14:21:38 | ||
Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
GF Securities Co Ltd | 7.87 | 8.21 | 7.80 | -0.06 | -0.76% | 923.40K | 14:22:21 | ||
Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 8.85M | 14:22:18 | ||
Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
Guangzhou Automobile Group | 3.31 | 3.41 | 3.29 | +0.02 | +0.61% | 5.20M | 14:20:10 | ||
Haier Smart Home Co | 29.85 | 30.45 | 29.30 | +0.15 | +0.51% | 8.29M | 14:22:28 | ||
Haitong Securities | 3.81 | 3.93 | 3.78 | -0.01 | -0.26% | 3.19M | 14:12:15 | ||
Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
Hisense Home | 33.90 | 34.40 | 33.30 | +1.10 | +3.35% | 692.00K | 14:20:18 | ||
Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
Huadian Power Int | 4.140 | 4.180 | 4.100 | +0.040 | +0.98% | 2.29M | 14:18:57 | ||
Huaneng Power International | 4.83 | 4.93 | 4.83 | -0.03 | -0.62% | 4.69M | 14:21:17 | ||
Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
Huatai Securities Co Ltd | 9.36 | 9.71 | 9.33 | -0.02 | -0.21% | 2.17M | 14:22:18 | ||
ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 131.71M | 14:22:14 | ||
Jiangsu Expressway | 7.44 | 7.62 | 7.36 | -0.06 | -0.80% | 2.21M | 14:22:26 | ||
Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
Jiangxi Copper | 15.82 | 16.02 | 15.70 | -0.14 | -0.88% | 2.68M | 14:21:28 | ||
Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
Nanjing Panda Electro | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
Nanjing Panda Electronics Co | 2.56 | 2.56 | 2.54 | +0.01 | +0.39% | 72.00K | 11:59:06 | ||
New China Life Insurance | 16.12 | 16.18 | 15.80 | +0.32 | +2.03% | 1.90M | 14:21:52 | ||
New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
People's Insurance | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 30/04 | ||
People’s Insurance Group China | 2.63 | 2.65 | 2.61 | +0.05 | +1.94% | 12.15M | 14:21:06 | ||
PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
Pharmaron Beijing Co Ltd | 9.96 | 10.84 | 9.84 | -0.52 | -4.96% | 781.15K | 14:21:57 | ||
Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 29.87M | 14:21:47 | ||
Postal Savings Bank of China | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
RemeGen | 55.55 | 57.00 | 54.50 | -0.96 | -1.70% | 1.97M | 30/04 | ||
Remegen | 29.60 | 30.60 | 29.20 | -0.40 | -1.33% | 139.50K | 14:12:54 | ||
Shandong Gold | 16.68 | 16.92 | 16.54 | -0.10 | -0.60% | 472.30K | 14:22:12 | ||
Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
Shanghai Fosun Pharmaceutical | 12.50 | 12.86 | 12.42 | -0.14 | -1.11% | 904.00K | 14:17:40 | ||
Shanghai Fudan Microelectronics | 11.08 | 11.10 | 10.84 | +0.22 | +2.03% | 696.00K | 14:22:25 | ||
Shanghai Fudan Microelectronics | 32.35 | 33.20 | 32.30 | -0.07 | -0.22% | 6.63M | 30/04 | ||
Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 292.30K | 14:20:31 | ||
Sinotrans A | 5.87 | 6.06 | 5.65 | -0.38 | -6.08% | 111.12M | 30/04 | ||
Sinotrans Ltd | 3.690 | 3.690 | 3.610 | +0.120 | +3.36% | 5.45M | 14:21:57 | ||
Tianqi Lithium | 33.90 | 34.70 | 32.30 | +2.00 | +6.27% | 1.03M | 14:22:09 | ||
Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
Tigermed | 34.50 | 37.00 | 34.30 | -1.15 | -3.23% | 415.40K | 14:22:20 | ||
Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
Weichai Power Co | 16.52 | 16.66 | 16.14 | +0.38 | +2.35% | 3.84M | 14:22:07 | ||
WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
WuXi AppTec H | 36.25 | 39.10 | 35.85 | -2.40 | -6.21% | 3.93M | 14:22:23 | ||
Xinjiang Goldwind | 3.45 | 3.45 | 3.20 | +0.31 | +9.87% | 6.46M | 14:22:25 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
Yankuang Energy HK | 17.02 | 17.08 | 16.70 | +0.14 | +0.83% | 5.22M | 14:22:04 | ||
Zhejiang Shibao | 2.480 | 2.630 | 2.450 | -0.090 | -3.50% | 2.16M | 14:17:12 | ||
Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
Zhuzhou CRRC | 28.20 | 29.20 | 28.10 | -0.50 | -1.74% | 287.20K | 14:21:30 | ||
Zhuzhou CRRC Times Electric | 47.72 | 48.60 | 47.62 | -0.31 | -0.65% | 4.32M | 30/04 | ||
Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
Zte Corp. | 17.06 | 17.66 | 16.88 | -0.18 | -1.04% | 2.85M | 14:21:08 | ||
시노펙 | 4.67 | 4.69 | 4.61 | +0.05 | +1.08% | 29.37M | 14:21:41 | ||
중국건설은행 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 223.84M | 14:22:22 | ||
중국석탄공사 | 7.78 | 7.82 | 7.68 | +0.07 | +0.91% | 2.32M | 14:20:44 | ||
중국알루미늄공사 | 5.320 | 5.330 | 5.190 | +0.040 | +0.76% | 8.34M | 14:22:24 | ||
중국은행 | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 168.52M | 14:22:27 | ||
중국평안보험 | 39.10 | 39.40 | 38.45 | +1.10 | +2.89% | 45.27M | 14:22:22 | ||
쯔진광업그룹 | 17.28 | 17.46 | 17.12 | -0.14 | -0.80% | 17.21M | 14:20:14 | ||
칭따오 브루어리 | 58.15 | 59.00 | 57.50 | +0.65 | +1.13% | 1.09M | 14:20:46 | ||
페트로차이나 | 7.12 | 7.18 | 7.05 | +0.02 | +0.28% | 63.66M | 14:22:17 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.