HS CAHPI (HSCAHPI)

홍콩

통화 HKD

126.38

-0.05(-0.04%)

닫음·16:47:32

금일 변동

126.05

127.11

52주 변동폭

113.56

127.56

HS CAHPI 구성 종목

HS CAHPI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
시노펙	4.51	4.55	4.49	+0.22%	36.37M	aa.aa	16:11:32
페트로차이나	10.20	10.22	9.80	+3.50%	105.96M	aa.aa	16:40:06
중국건설은행	9.945	9.955	9.820	+0.35%	134.61M	aa.aa	16:36:34
China Shenhua Energy SH	49.48	49.86	49.10	+0.20%	35.01M	aa.aa	15:56:59
Industrial Commercial Bank of China ltd	7.625	7.680	7.535	+0.07%	111.67M	aa.aa	16:36:24
중국평안보험	51.30	51.85	51.10	-0.68%	22.38M	aa.aa	16:15:09
China Life Insurance	25.56	26.20	25.46	-2.67%	40.94M	aa.aa	16:42:29
Bank of Communications	8.630	8.630	8.530	+0.52%	12.37M	aa.aa	16:31:53
중국알루미늄공사	7.775	7.825	7.645	+0.65%	14.78M	aa.aa	16:32:05
Bank of China A	7.05	7.08	6.96	+1.15%	353.82M	aa.aa	15:56:59
Angang Steel	1.08	1.09	1.07	+0.47%	6.21M	aa.aa	16:46:57
Jiangxi Copper	33.00	33.02	32.00	+0.92%	3.75M	aa.aa	16:47:22
China Railway Group	3.27	3.30	3.22	+1.24%	20.77M	aa.aa	16:31:49
Zte Corp.	20.08	20.34	19.85	-1.38%	6.7M	aa.aa	16:19:56
Datang International Power	2.705	2.740	2.680	-0.92%	14.86M	aa.aa	16:47:33
COSCO Shipping Energy	21.20	21.66	20.28	+4.54%	20.63M	aa.aa	16:32:08
China Railway Construction	4.39	4.43	4.36	+0.11%	2.84M	aa.aa	16:30:51
BYD Co.	73.35	74.70	71.70	-1.34%	16.63M	aa.aa	16:26:48
China Communications Cons.	3.35	3.39	3.33	-0.59%	6.16M	aa.aa	16:32:07
COSCO Shipping H	17.68	17.75	17.26	+2.08%	22.22M	aa.aa	16:31:48
Cosco Shipping Develop	0.880	0.890	0.870	+0.57%	4M	aa.aa	16:46:48
쯔진광업그룹	32.82	33.08	31.82	+0.74%	18.12M	aa.aa	16:15:17
Sinopec Shanghai A	2.79	2.80	2.74	+0.36%	41.35M	aa.aa	15:56:58
China Petrol A	5.48	5.52	5.40	+0.92%	225.2M	aa.aa	15:56:58
Huaneng Power International	6.18	6.20	6.05	+0.90%	18.19M	aa.aa	16:47:30
Agricultural Bank Of China	6.70	6.74	6.64	+0.45%	58.42M	aa.aa	16:11:50
Zoomlion Heavy Industry	5.52	5.59	5.46	-1.87%	3.64M	aa.aa	16:47:30
China Pacific Insurance	27.60	28.40	27.44	-2.20%	4.12M	aa.aa	16:02:45
China Minsheng Banking	3.42	3.46	3.41	-0.73%	15.12M	aa.aa	16:11:27
China Merchants Bank H	53.65	54.00	53.45	-0.28%	5.21M	aa.aa	16:11:24
Yankuang Energy HK	11.61	11.91	11.58	-0.51%	25.57M	aa.aa	16:47:27
Anhui Conch Cement	15.99	16.00	15.63	+0.76%	2.29M	aa.aa	16:45:10
중국석탄공사	10.62	10.98	10.59	-0.75%	18.99M	aa.aa	16:47:31
칭따오 브루어리	40.52	40.80	40.12	-0.20%	1.68M	aa.aa	16:43:54
China Telecom	4.68	4.69	4.62	+0.32%	31.33M	aa.aa	16:11:33
Air China Ltd	3.56	3.61	3.50	-1.66%	16.35M	aa.aa	16:46:58
China Longyuan Power	5.22	5.28	5.18	-0.38%	18.82M	aa.aa	16:31:50
China Citic Bank	8.61	8.64	8.49	0.00%	13.64M	aa.aa	16:32:07
New China Life Insurance	43.86	44.48	43.72	-1.13%	5.81M	aa.aa	16:47:23
People’s Insurance Group China	5.17	5.33	5.17	-2.64%	40.62M	aa.aa	16:47:26
Guangzhou Automobile Group	2.19	2.20	2.15	-0.45%	6.9M	aa.aa	16:47:29
Great Wall Motor	7.04	7.13	7.00	-1.74%	4.87M	aa.aa	15:53:35
Weichai Power Co	26.98	27.30	26.56	-1.32%	13.43M	aa.aa	16:46:45
China Oilfield Services	7.64	7.70	7.57	-0.33%	3.53M	aa.aa	16:32:02
CITIC Securities	23.68	23.96	23.42	-0.50%	3.29M	aa.aa	16:47:22
China Eastern Airlines	2.34	2.38	2.32	-2.30%	11.16M	aa.aa	16:47:09
CRRC Corp	5.39	5.44	5.29	+0.37%	17.52M	aa.aa	16:47:30
Shanghai Electric H	2.775	2.795	2.705	-0.36%	7.52M	aa.aa	16:44:51
Jiangsu Expressway	11.46	11.52	11.27	-0.69%	1.55M	aa.aa	16:47:19
Maanshan Iron & Steel	1.42	1.46	1.40	-0.70%	3.5M	aa.aa	16:46:29
Sinopec Shanghai Petrochemical H	1.140	1.150	1.130	+0.44%	4.37M	aa.aa	16:44:53
China Southern Airlines	2.78	2.80	2.71	-0.71%	12.92M	aa.aa	16:44:21
Dongfang Electric	17.02	17.20	16.80	-1.62%	4.52M	aa.aa	16:47:25
Metallurgical Corp China	1.320	1.330	1.305	0.00%	5.23M	aa.aa	16:46:38
CIMC Group	7.11	7.13	6.90	+0.85%	2.54M	aa.aa	16:47:23
Shanghai Pharma Holding	11.06	11.12	10.92	-0.09%	2.99M	aa.aa	16:47:10
Chongqing Ruralmmercial Bank	6.60	6.68	6.56	+0.46%	10.98M	aa.aa	16:47:28
Zhuzhou CRRC	28.10	28.32	27.14	+2.41%	3.48M	aa.aa	16:47:26
CMOC	15.59	15.65	14.92	+2.10%	17.47M	aa.aa	16:03:00
Huaneng Power International	7.28	7.35	7.22	+0.28%	105.96M	aa.aa	15:56:57
Anhui Expressway	16.85	16.95	16.61	+0.66%	6.95M	aa.aa	15:56:52
China Minsheng Banking	3.55	3.57	3.52	-0.28%	228.58M	aa.aa	15:56:57
COSCO Shipping Energy Trans	22.73	23.27	21.83	+4.99%	97.51M	aa.aa	15:56:59
Huadian Power A	5.08	5.17	5.07	-1.36%	72.77M	aa.aa	15:56:59
China Southern Airlines A	4.79	4.82	4.76	-0.62%	40.3M	aa.aa	15:56:59
CITIC Securities	25.94	26.24	25.71	-0.46%	82.37M	aa.aa	15:56:59
Sany Heavy Industry	17.88	18.09	17.51	+2.06%	114.59M	aa.aa	15:56:59
China Merchants Bank	42.69	42.95	42.50	-0.16%	78.08M	aa.aa	15:56:58
China Eastern Airlines	3.25	3.26	3.22	-0.92%	140.9M	aa.aa	15:56:58
Yankuang Energy	19.81	20.19	19.53	+0.51%	27.39M	aa.aa	15:56:59
Shanghai Fosun Pharm	23.49	23.71	23.30	-0.72%	18.45M	aa.aa	15:56:58
항서제약	45.46	45.87	44.80	-1.28%	46.58M	aa.aa	15:56:59
Guangzhou Baiyunshan	19.88	20.06	19.82	-1.00%	6.5M	aa.aa	15:56:57
Jiangxi Copper A	41.50	42.03	40.36	+0.51%	22.41M	aa.aa	15:56:59
Jiangsu Expressway	13.81	13.87	13.69	+0.14%	17.28M	aa.aa	15:56:59
Shandong Gold Mining	26.94	27.28	25.90	+1.51%	69.17M	aa.aa	15:56:59
Anhui Conch Cement	17.22	17.52	17.19	-0.98%	18.78M	aa.aa	15:56:59
Tsingtao Brewery	51.25	51.67	51.14	-0.60%	3.49M	aa.aa	15:56:57
Shanghai DaZhong Public Utilities	4.41	4.42	4.29	+0.69%	29.69M	aa.aa	15:56:58
Fuyao Glass A	54.14	54.76	53.80	-1.24%	6.91M	aa.aa	15:56:57
Haier Smart Home Co	20.60	21.04	20.52	-1.86%	39.99M	aa.aa	15:56:58
Ningbo Joyson Electronic	20.46	20.91	20.01	-1.87%	46.2M	aa.aa	15:56:59
Huaxin Cement A	21.41	22.63	21.28	-4.80%	19.7M	aa.aa	15:56:57
Maanshan Iron & Steel	2.370	2.400	2.340	-0.84%	57.27M	aa.aa	15:56:51
Beijing Jingcheng Machinery	7.58	7.64	7.35	+0.27%	3.83M	aa.aa	15:56:58
Sinopec Oilfield	2.110	2.130	2.070	+0.96%	111.59M	aa.aa	15:56:58
Dongfang Electric A	22.95	23.22	22.51	-1.42%	25.94M	aa.aa	15:56:59
Triumph New Energy	7.52	7.57	7.28	-0.13%	6.93M	aa.aa	15:56:59
Chifeng Jilong Gold Mining	40.01	40.60	37.85	+2.07%	36.38M	aa.aa	15:56:59
China Merchants Securities	17.06	17.22	16.82	+0.18%	41.54M	aa.aa	15:56:59
First Tractor	13.08	13.38	13.07	-2.32%	4.52M	aa.aa	15:56:58
China Shenhua Energy H	43.940	44.660	43.880	-0.14%	11.9M	aa.aa	16:15:38
Sichuan Expressway	6.53	6.58	6.38	+0.31%	14.01M	aa.aa	15:56:58
Air China A	5.71	5.75	5.69	-0.70%	52.56M	aa.aa	15:56:59
China Railway Construction	6.13	6.19	6.11	-0.49%	50.96M	aa.aa	15:56:56
Guangzhou Automobile A	5.12	5.18	5.07	-0.97%	40.11M	aa.aa	15:56:59
New China Life Insurance	55.12	56.05	54.91	-2.06%	11.65M	aa.aa	15:56:59
Agricultural Bank China A	7.24	7.27	7.19	+0.70%	326.14M	aa.aa	15:56:59
Ping An Insurance	51.69	53.00	51.43	-2.91%	113.22M	aa.aa	15:56:59
Bank of Communications Co Ltd	7.97	7.98	7.85	+1.01%	235.84M	aa.aa	15:56:59
China Railway A	4.35	4.38	4.31	+0.23%	95.48M	aa.aa	15:56:59
ICBC	8.47	8.52	8.42	+0.36%	329.27M	aa.aa	15:56:57
Shanghai Pharm	16.65	16.92	16.62	-1.42%	15.17M	aa.aa	15:56:58
Aluminum Corp of China	9.05	9.10	8.80	+1.12%	90.85M	aa.aa	15:56:57
China Pacific Insurance	30.16	31.48	30.01	-4.47%	53.74M	aa.aa	15:56:59
Metallurgical Corporation of China	2.580	2.610	2.570	-0.39%	83.09M	aa.aa	15:56:58
China Life Insurance A	35.36	36.41	35.22	-3.34%	29.76M	aa.aa	15:56:59
Great Wall Motor A	13.84	14.11	13.83	-2.67%	16.48M	aa.aa	15:56:58
Huatai Securities	17.89	18.08	17.72	-1.32%	45.06M	aa.aa	15:56:57
ZCZL Industrial Tech	13.63	13.85	13.59	-2.08%	13.89M	aa.aa	15:56:57
Shanghai Electric	6.47	6.51	6.39	0.00%	43.8M	aa.aa	15:56:57
CRRC A	6.44	6.44	6.33	+0.78%	164.64M	aa.aa	15:56:59
Everbright Securities	13.69	13.78	13.60	-0.15%	11.82M	aa.aa	15:56:57
China Communications Construction	6.09	6.17	6.05	-0.65%	41.81M	aa.aa	15:56:59
China Oilfield A	12.42	12.53	12.31	+0.24%	9.83M	aa.aa	15:56:58
China Everbright Bank	3.08	3.13	3.07	-1.60%	260.69M	aa.aa	15:56:59
PetroChina A	12.22	12.27	11.78	+2.69%	191.48M	aa.aa	15:56:59
Cosco Shipping Dev	2.450	2.480	2.420	+0.41%	83.13M	aa.aa	15:56:55
China International Travel	50.20	50.56	49.88	-0.83%	14.83M	aa.aa	15:56:59
China Coal Energy	14.62	14.88	14.36	+0.21%	34.22M	aa.aa	15:56:59
Zijin Mining A	30.44	30.64	29.51	+0.73%	123.87M	aa.aa	15:56:59
China Construction Bank Co	11.37	11.44	11.27	+0.53%	114.61M	aa.aa	15:56:59
China Citic Bank A	9.18	9.35	9.15	-0.97%	51.51M	aa.aa	15:56:59
COSCO Shipping	17.09	17.14	16.72	+1.30%	89.24M	aa.aa	15:56:59
중국은행	6.265	6.290	6.205	+0.24%	182.91M	aa.aa	16:41:51
Datang International Power A	5.160	5.200	5.060	-1.15%	140.58M	aa.aa	15:56:59
Foshan Haitian Food	33.82	34.10	33.61	-0.21%	12.07M	aa.aa	15:56:58
CMOC	17.02	17.10	16.62	-0.12%	79.41M	aa.aa	15:56:59
CSSC Offshore & Marine Engineering	29.30	29.74	27.29	+5.43%	17.14M	aa.aa	15:56:59
Nanjing Panda Electro	9.49	9.55	9.13	+0.74%	10.59M	aa.aa	15:56:58
Sichuan Expressway	5.015	5.035	4.970	+0.30%	662K	aa.aa	16:47:25
ZCZL Industrial Tech HK	11.60	11.77	11.43	+0.61%	2.4M	aa.aa	16:47:24
Sinotrans Ltd	4.685	4.730	4.530	+1.08%	6.24M	aa.aa	16:46:03
Huadian Power Int	4.410	4.445	4.360	-0.34%	6.15M	aa.aa	16:46:13
Central China Securities	1.535	1.545	1.510	+0.33%	3.89M	aa.aa	16:39:16
Livzon Pharma	22.40	22.58	21.98	+0.72%	1.38M	aa.aa	16:06:33
Shanghai Fosun Pharmaceutical	17.41	17.54	17.02	+0.87%	2.15M	aa.aa	16:05:57
China Vanke Co	2.48	2.62	2.47	-1.59%	32.19M	aa.aa	16:47:23
Xinjiang Goldwind	7.94	8.09	7.87	-2.82%	10.96M	aa.aa	16:47:29
China Everbright Bank	2.83	2.84	2.80	+0.18%	9.29M	aa.aa	16:32:07
China Galaxy Securities	7.33	7.37	7.22	+0.41%	7.03M	aa.aa	16:47:24
Angang Steel A	2.04	2.05	2.00	+0.49%	38.43M	aa.aa	15:57:00
BYD A	82.18	84.49	82.04	-2.86%	33.25M	aa.aa	15:57:00
Intl Container A	8.27	8.43	8.20	-1.31%	30.35M	aa.aa	15:57:00
China Vanke A	3.73	3.87	3.68	-1.06%	357.33M	aa.aa	15:57:09
Dongjiang Environmental A	3.80	3.83	3.62	+1.33%	13.97M	aa.aa	15:56:57
Gf Securities A	19.81	20.10	19.55	-0.05%	43.76M	aa.aa	15:57:00
Hisense Kelon A	25.30	26.33	25.14	-3.84%	8.59M	aa.aa	15:57:00
Ganfeng Lithium A	42.04	42.99	40.78	-3.76%	48.35M	aa.aa	15:57:00
Lingyi iTech Guangdong	10.78	10.96	10.48	-0.92%	61.79M	aa.aa	15:57:00
Livzon Pharm A	29.48	30.20	29.27	-3.22%	17.69M	aa.aa	15:57:00
S.F. Holding Co	31.14	31.26	30.92	-0.16%	13.98M	aa.aa	15:56:54
Midea Group A	82.86	84.35	82.58	-0.77%	21.31M	aa.aa	15:57:00
Muyuan Foodstuff A	40.89	42.24	40.76	-2.13%	31.46M	aa.aa	15:56:57
Molong Machi A	7.28	7.49	7.09	+2.54%	43.93M	aa.aa	15:57:00
Sz Woer A	15.36	15.50	15.03	-0.58%	13.73M	aa.aa	15:57:00
Tianqi Lithium A	38.50	38.87	37.29	-1.86%	34.36M	aa.aa	15:57:00
Weichai Power A	23.46	23.95	23.02	-1.72%	81.63M	aa.aa	15:57:00
Xj Goldwind A	15.85	16.03	15.47	-1.31%	66.9M	aa.aa	15:57:00
Zhejiang Shibao A	14.73	14.80	14.13	+1.17%	22.24M	aa.aa	15:57:00
Cs Zoomlion A	6.05	6.11	5.99	-0.49%	41.3M	aa.aa	15:57:00
Zte A	28.02	28.40	27.60	-1.48%	66.13M	aa.aa	15:57:00
Guangzhou Baiyunshan Pharma	13.16	13.25	13.08	-1.05%	2.2M	aa.aa	16:46:31
Shenwan Hongyuan	4.42	4.47	4.41	-0.67%	48.91M	aa.aa	15:57:09
Zhejiang Sanhua Co Ltd	32.44	32.70	31.58	-1.19%	39.76M	aa.aa	15:57:00
CSSC Offshore & Marine Engineering	14.65	14.93	13.96	+3.53%	2.99M	aa.aa	16:44:37
CGN Power Co Ltd	3.250	3.280	3.200	-0.15%	49.17M	aa.aa	16:43:05
Orient Securities	8.73	8.82	8.68	-0.34%	32.38M	aa.aa	15:56:57
Nanjing ESTUN Auto	25.88	26.13	24.90	-0.50%	24.31M	aa.aa	15:57:00
Lens Technology	26.33	26.73	25.22	-1.50%	105.08M	aa.aa	15:57:00
GF Securities Co Ltd	16.90	17.18	16.68	-0.29%	1.81M	aa.aa	16:47:21
Fuyao Glass Industry Group	55.45	55.45	53.80	-0.27%	1.63M	aa.aa	16:47:28
Nsing Tech	18.28	18.57	17.38	-0.11%	25.38M	aa.aa	15:57:00
Hangzhou Tigermed Consulting	54.31	55.88	53.64	-3.16%	9.55M	aa.aa	15:57:00
Wuxi Lead Auto Equipment Co Ltd	34.30	36.40	33.33	-9.45%	124.08M	aa.aa	15:57:00
Victory Giant Tech	199.02	202.78	184.88	+1.14%	25.75M	aa.aa	15:57:00
Guotai Junan Securities	17.05	17.19	16.94	-0.87%	55.41M	aa.aa	15:56:59
Qingdao Gon Technology Co Ltd	61.91	65.67	61.91	-10.00%	11.3M	aa.aa	15:56:57
Sinopec Oilfield Service Corp	0.635	0.645	0.630	0.00%	17.18M	aa.aa	16:44:42
Huatai Securities Co Ltd	16.26	16.43	16.17	-1.22%	1.95M	aa.aa	16:47:32
China International Capital Corp Lt	19.54	19.92	19.49	-1.41%	5.5M	aa.aa	16:47:27
Holly Futures Co	2.085	2.225	2.040	+0.97%	26.41M	aa.aa	16:45:05
China Energy Engineering	1.050	1.060	1.030	-0.94%	13.18M	aa.aa	16:30:50
China Zheshang Bank	2.47	2.47	2.42	+1.65%	11.44M	aa.aa	16:47:02
China Tourism Group Duty Free	43.64	44.38	43.14	-1.67%	820.1K	aa.aa	16:46:43
Orient Securities H	5.96	5.97	5.77	+1.79%	6.94M	aa.aa	16:47:06
Everbright Securities	6.94	7.02	6.71	-0.14%	1M	aa.aa	16:46:24
First Tractor Co	8.130	8.250	8.075	-1.33%	1.01M	aa.aa	16:45:40
Beijing Jingcheng Machinery Electric	2.460	2.510	2.395	-1.20%	505.17K	aa.aa	16:28:37
Nanjing Panda Electronics Co	2.82	2.85	2.77	-1.40%	1.48M	aa.aa	16:46:10
Shandong Molong Petroleum Machinery	3.750	4.050	3.710	+1.08%	64.27M	aa.aa	16:46:57
Dongjiang Environmental	1.59	1.63	1.56	-0.31%	2.71M	aa.aa	16:46:51
Hisense Home	22.20	22.22	21.26	+3.35%	1.22M	aa.aa	16:44:59
China Suntien Green Energy Corp	3.350	3.375	3.320	-1.33%	2.44M	aa.aa	16:47:20
Anhui Expressway Co	16.35	16.58	16.30	-0.12%	1.03M	aa.aa	16:45:48
Zhejiang Shibao	3.545	3.575	3.485	-0.70%	1.68M	aa.aa	16:47:19
Triumph New Energy	1.960	1.990	1.905	-1.75%	2.21M	aa.aa	16:37:10
Shanghai Fudan Microelectronics	23.22	23.40	22.22	-1.36%	2.01M	aa.aa	16:47:10
Postal Savings Bank	5.60	5.60	5.48	+1.54%	41.96M	aa.aa	16:12:02
China Aluminum Intl Engineering	1.700	1.715	1.665	-0.29%	1.4M	aa.aa	16:46:00
Yantai North Andre Juice	22.32	23.00	21.28	+1.55%	458K	aa.aa	16:45:51
Qingdao Port International Co	8.06	8.07	7.72	+3.27%	5.41M	aa.aa	16:45:48
Flat Glass	5.32	5.46	5.19	-0.37%	4.96M	aa.aa	16:47:18
Yangtze Optical Fibre and Cable	150.60	154.40	145.80	-3.52%	17.05M	aa.aa	16:15:35
China Merchants	13.89	14.01	13.79	-0.86%	1.79M	aa.aa	16:47:25
Shanghai DaZhong Public Utilities	2.010	2.030	1.970	-1.23%	4.57M	aa.aa	16:45:20
China Securities HK	11.15	11.22	11.01	-0.36%	6.03M	aa.aa	16:47:16
Seres	52.31	54.00	49.51	+2.09%	86.18M	aa.aa	15:56:59
Central China Securities	3.96	3.99	3.93	-0.50%	32.03M	aa.aa	15:56:54
China Galaxy A	11.69	11.77	11.62	-0.17%	18.57M	aa.aa	15:56:58
Fujian Anjoy Foods	80.72	81.90	80.15	-0.96%	4.83M	aa.aa	15:56:59
GigaDevice Semiconductor	306.49	311.11	292.66	-1.40%	30.87M	aa.aa	15:56:59
Jiangsu Lopal Tech	19.75	20.29	19.01	-2.71%	57.47M	aa.aa	15:56:58
Guotai Junan Securities	14.46	14.69	14.34	-1.83%	5.69M	aa.aa	16:47:32
OmniVision Integrated Circuits	76.11	77.39	74.60	-1.53%	10.63M	aa.aa	15:56:59
Fibocom Wireless	17.71	17.87	17.13	-1.61%	12.13M	aa.aa	15:57:00
Hainan Drinda Automotive Trim	35.64	36.07	34.18	-0.56%	6.44M	aa.aa	15:57:00
Shenzhen MeiG Smart	36.69	37.04	35.02	+0.47%	6.26M	aa.aa	15:57:00
Xiamen Jihong Package Tech	19.31	19.61	18.31	+0.84%	9.46M	aa.aa	15:57:00
Asymchem Laboratories Tian Jin	171.65	174.50	166.00	-1.72%	7.3M	aa.aa	15:57:00
Shenzhen Senior Tech Material	15.21	15.39	14.19	-1.36%	67.49M	aa.aa	15:57:00
Joinn Laboratories China	50.42	51.12	47.68	-0.61%	39.23M	aa.aa	15:56:59
CIG ShangHai A	186.12	188.54	167.22	+5.83%	21.87M	aa.aa	15:56:59
WuXi AppTec	157.36	158.56	152.08	-0.31%	31.83M	aa.aa	15:56:59
China Securities	23.04	23.30	22.88	-0.22%	10.68M	aa.aa	15:56:59
Amperex Tech A	289.28	297.99	286.70	-3.05%	40.48M	aa.aa	15:57:00
Yangtze Optical Fibre	370.49	374.98	342.34	+2.29%	9.06M	aa.aa	15:56:59
China Aluminum Engineering	4.53	4.54	4.47	-0.22%	11.65M	aa.aa	15:56:54
Shandong Gold	19.05	19.16	18.24	+0.90%	16.77M	aa.aa	16:47:29
Ganfeng Lithium	27.02	27.98	26.56	-3.36%	11.9M	aa.aa	16:47:21
Jl Mag Rare-Earth	23.12	23.47	22.71	-0.43%	12.4M	aa.aa	15:56:57
WuXi AppTec H	207.60	207.60	198.00	-0.10%	5.49M	aa.aa	16:15:42
Shanghai Junshi Biosciences	16.90	17.28	16.56	-2.54%	999.9K	aa.aa	16:06:21
Qingdao Port	9.82	9.91	9.67	-0.10%	21.31M	aa.aa	15:56:57
Pharmaron Beijing	40.59	41.70	38.71	-2.90%	50.54M	aa.aa	15:57:00
Sinotrans A	6.89	7.06	6.76	+1.92%	21.59M	aa.aa	15:56:42
Cansino Biologics	31.30	33.12	30.66	-5.44%	7.05M	aa.aa	16:06:40
Shenwan Hongyuan	2.415	2.450	2.385	-0.21%	6.21M	aa.aa	16:46:12
Montage Technology	184.60	187.97	177.60	-3.77%	34.87M	aa.aa	15:56:59
CGN	4.42	4.48	4.41	-0.67%	95.6M	aa.aa	15:56:57
People's Insurance	7.62	7.84	7.60	-2.43%	73.33M	aa.aa	15:56:59
Chongqing Rural Comm	6.93	7.04	6.89	-1.00%	81M	aa.aa	15:56:13
Pharmaron Beijing Co Ltd	28.64	30.64	27.88	-6.22%	9.94M	aa.aa	16:47:20
China Zheshang	2.96	2.98	2.93	0.00%	156.14M	aa.aa	15:56:59
Postal Savings Bank of China	5.52	5.58	5.49	-0.54%	183.72M	aa.aa	15:56:59
Flat Glass Group Co	9.24	9.31	9.01	-0.75%	12.75M	aa.aa	15:56:51
Nanhua Futures Co	13.58	13.91	12.95	+3.27%	28.03M	aa.aa	15:56:59
Shanghai Junshi Biosciences Co	31.22	32.24	30.89	-4.17%	11.81M	aa.aa	15:56:59
Tigermed	42.30	44.28	41.60	-6.08%	1.55M	aa.aa	16:47:23
China Suntien Green Energy	7.08	7.12	7.02	-0.70%	6.44M	aa.aa	15:56:58
Remegen	68.15	69.40	66.80	-3.06%	1.55M	aa.aa	16:06:51
Henzhen Zhaowei Machinery	64.93	65.88	62.87	-1.20%	2.36M	aa.aa	15:57:00
Cansino Biologics	88.19	90.21	86.08	-2.90%	11.39M	aa.aa	15:56:59
Beijing SinoHytec	18.84	19.03	18.12	-1.26%	5.77M	aa.aa	15:56:59
China International Capital	30.85	31.13	30.65	-0.48%	14.25M	aa.aa	15:56:59
CNGR Advanced	37.49	40.77	36.67	-7.68%	25.33M	aa.aa	15:57:00
Yantai North Andre Juice Co	61.22	61.98	57.77	+0.16%	3.01M	aa.aa	15:56:58
Haier Smart Home Co Ltd	20.42	20.52	19.80	-0.39%	17.62M	aa.aa	16:47:28
Joinn Laboratories China Co	28.52	30.30	27.86	-5.87%	4.32M	aa.aa	16:47:21
Eastroc Beverage Group Co	111.92	114.50	111.78	-2.30%	2.82M	aa.aa	15:56:54
China Telecom	6.61	6.63	6.52	+0.76%	107.68M	aa.aa	15:56:59
Zhuzhou CRRC Times Electric	46.81	47.10	45.31	+2.09%	4.37M	aa.aa	15:56:59
Cofoe Medical Technology	56.06	56.96	54.34	-1.74%	3.94M	aa.aa	15:56:54
China Energy Engineering	2.39	2.40	2.37	0.00%	198.15M	aa.aa	15:56:57
Shanghai Fudan Microelectronics	51.75	52.48	48.96	+1.19%	12.05M	aa.aa	15:56:56
Asymchem Laboratories Tianjin	153.90	156.10	146.10	-1.41%	279.3K	aa.aa	16:46:14
Sicc	93.88	95.28	86.60	+0.33%	8.57M	aa.aa	15:56:55
Mabwell Shanghai Bioscience	22.97	23.57	22.65	-4.37%	6.9M	aa.aa	15:56:55
China Longyuan Power	14.84	15.06	14.83	-1.53%	3.64M	aa.aa	15:57:00
Jl Mag Rare Earth	14.55	14.85	14.22	-1.36%	2.04M	aa.aa	16:45:57
Shenzhen Han's CNC Technology	202.73	205.50	187.71	-0.08%	3.14M	aa.aa	15:56:57
RemeGen	104.75	107.37	102.37	-3.82%	4.46M	aa.aa	15:56:55
Fortior Tech Shenzhen	168.41	171.50	163.96	-3.02%	2.07M	aa.aa	15:56:58
Suzhou Novosense Microlectronics	199.90	201.99	186.60	-0.20%	2.6M	aa.aa	15:56:59
Tianqi Lithium	25.24	25.74	24.70	-2.62%	5.55M	aa.aa	16:47:10
Holly Futures	8.11	8.45	7.68	+4.11%	35.69M	aa.aa	15:56:57
Biocytogen Pharmaceuticals Beijing	55.95	59.20	54.75	-7.67%	2.81M	aa.aa	16:33:54
Huaxin Cement	15.13	15.61	15.00	-0.79%	3.04M	aa.aa	16:46:45
Beijing SinoHytec	8.93	9.16	8.74	-2.99%	1.93M	aa.aa	16:40:44
Huaqin Tech	71.55	72.20	68.56	+0.80%	9.16M	aa.aa	15:56:59
Shanghai Longcheer Tech	34.02	34.31	33.00	-0.06%	5.04M	aa.aa	15:56:58
Delton Technology Guangzhou	139.95	141.69	130.50	0.00%	11.16M	aa.aa	15:57:00
Midea Group H	94.45	94.80	93.00	+1.02%	2.87M	aa.aa	16:33:23
LOPAL H	7.94	8.41	7.81	-5.14%	4.95M	aa.aa	16:47:17
S.F. Holding	29.22	29.46	29.10	-0.48%	499.2K	aa.aa	16:47:14
Chifeng Jilong H	34.92	35.60	33.56	+0.87%	2.08M	aa.aa	16:47:10
Hainan Drinda New Energy Technology	10.82	10.97	10.40	-1.37%	1.67M	aa.aa	16:47:32
Contemporary Amperex Tech	483.80	495.00	476.60	-2.22%	1.6M	aa.aa	16:15:24
Jiangsu Hengrui Pharmaceuticals	46.70	47.24	46.02	-0.98%	3.55M	aa.aa	16:29:38
Xiamen Jihong	11.39	11.53	11.12	+0.44%	1.02M	aa.aa	16:45:50
Foshan Haitian Flavouring and Food	26.48	26.70	26.24	-0.30%	1.41M	aa.aa	16:47:18
Sanhua H	22.22	22.26	21.38	-0.54%	4.48M	aa.aa	16:46:52
Anjoy Foods	64.60	64.80	63.10	+0.47%	152.3K	aa.aa	16:28:06
Fortior Tech	108.70	113.00	107.40	-3.81%	84.8K	aa.aa	16:45:31
Lens Tech	18.79	19.45	18.44	-3.99%	8.68M	aa.aa	16:47:29
Sicc	59.05	60.30	56.80	-2.96%	1.37M	aa.aa	16:47:00
Fibocom Wireless	6.07	6.17	5.98	-1.78%	1.03M	aa.aa	15:57:27
Sany Heavy Industry	16.89	17.17	16.65	-0.24%	4.05M	aa.aa	16:46:48
CIG ShangHai	95.00	98.25	85.10	+2.26%	18.22M	aa.aa	16:15:40
Seres	38.10	42.46	36.38	-2.11%	15.06M	aa.aa	16:15:40
Ningbo Joyson Electronic	10.70	11.01	10.53	-3.43%	3.07M	aa.aa	16:47:06
CNGR Advanced Material	20.12	21.56	20.10	-6.59%	1.08M	aa.aa	16:47:29
Suzhou Novosense Microelec	153.70	157.60	149.90	-2.72%	48.2K	aa.aa	16:41:24
Biocytogen Pharmaceuticals	91.63	94.00	85.71	-3.10%	6.13M	aa.aa	15:56:59
Nanhua Futures	6.08	6.19	5.90	+1.93%	1.67M	aa.aa	16:47:27
OmniVision H	65.80	66.25	64.70	0.00%	264.4K	aa.aa	16:47:00
GigaDevice Semiconductor	361.20	367.60	349.80	-3.83%	1.44M	aa.aa	16:14:35
Shanghai Longcheer Tech	19.82	20.04	19.31	+0.10%	88.1K	aa.aa	16:39:11
Eastroc Beverage	99.00	99.40	96.25	-0.50%	629.74K	aa.aa	16:47:27
Shenzhen Han Cnc	78.00	79.90	74.85	-1.02%	2.03M	aa.aa	16:46:41
Muyuan Foods	35.56	36.98	35.00	-3.00%	1.33M	aa.aa	16:47:29
Montage Tech	242.40	245.60	235.00	-4.87%	2.55M	aa.aa	16:15:41
Wuxi Lead H	23.60	26.60	23.58	-11.68%	8.2M	aa.aa	16:28:59
Qingdao Gon Tech	37.60	44.92	35.00	-16.07%	3.97M	aa.aa	16:12:22
Woer Heat Shrinkable Mat Co Ltd	8.04	8.10	7.78	+1.26%	1.39M	aa.aa	16:45:43
Estun Automation	12.73	12.82	12.22	+0.24%	1.47M	aa.aa	16:13:24
Meig Smart Tech	15.19	15.58	14.62	-1.81%	458K	aa.aa	16:47:14
Shenzhen Zhaowei Mach And Elec	30.00	30.70	28.42	0.00%	362.7K	aa.aa	16:47:15
Nsing Technologies	6.77	6.84	6.50	-1.67%	1.46M	aa.aa	16:44:11
Delton Tech Guangzhou	92.95	97.30	88.25	-1.74%	2.08M	aa.aa	16:47:12
Victory Giant H	173.00	177.20	164.40	-1.03%	4.04M	aa.aa	16:15:36
Huaqin	57.15	58.25	54.35	+0.18%	1.05M	aa.aa	16:46:33
Mabwell Bioscience	18.60	20.46	18.35	-8.82%	399.2K	aa.aa	16:46:57
Cofoe Medical Tech	29.28	30.34	29.08	-2.79%	146.4K	aa.aa	16:43:01
Shenzhen Senior Tech	6.03	6.42	6.02	-5.93%	2.21M	aa.aa	16:46:23
Lingyi iTech	4.84	4.97	4.78	-2.72%	5.32M	aa.aa	16:47:14

코스피지수

6,035.35

-348.89

-5.46%

코스피200 선물 (F) (F)

961.60

-46.65

-4.63%

US 500

7,805.60

-1.6

-0.02%

US Tech 100

30,483.20

-181.5

-0.59%

DAX

25,402.72

+125.04

+0.49%

닛케이

67,870.00

-1,160.92

-1.68%

미국 달러 지수

102.098

-0.277

-0.27%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,443,000	-10.09%	5.19M
삼성전자	232,000	-7.39%	24.10M
삼성전기	1,363,000	-8.34%	886.60K
SK스퀘어	857,000	-12.91%	1.13M
삼성전자우	174,300	-6.69%	4.66M
주성엔지니어링	262,000	+3.56%	2.15M
금호전기	11,500	+3.88%	32.85M

종목명	종가	변동 %	거래량
하이퍼코퍼레이션	1,937	+30.00%	1.43M
신라섬유	2,840	+29.98%	1.11M
예선테크	1,960	+29.97%	341.15K
바이오인프라	1,524	+29.92%	22.15K
형지I&C	943	+29.89%	3.82M
서산	8,780	+29.88%	10.50M
형지글로벌	536	+29.78%	6.38M

종목명	종가	변동 %	거래량
한창	11	-69.44%	9.63M
퓨쳐메디신	25	-21.88%	51.99K
루멘스	1,106	-19.74%	708.52K
에이피알	283,000	-19.60%	1.24M
천일고속	172,600	-19.35%	70.66K
대화제약	10,800	-17.11%	354.70K
동양고속	34,350	-16.83%	1.14M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	232,000	-7.39%	24.10M
SK하이닉스	1,443,000	-10.09%	5.19M
현대차	315,000	-1.56%	853.73K
삼성전기	1,363,000	-8.34%	886.60K
두산에너빌리티	70,200	-1.82%	2.95M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaa	5,910	+75.41%	10,367
Aaa Aa Aaaaaaaaaaa	5,910	+75.41%	10,367
Aaaaaaaa	6,950	+72.23%	11,970
A Aaaa Aaaaaaaa	6,950	+72.23%	11,970
Aaaaaa Aa A	17,450	+72.07%	30,026
Aaaaaaaaaaaaaa	17,450	+72.07%	30,026
Aa Aaaaaa	9,350	+71.89%	16,071

종목명	종가	상승 여력	적정가치
Aa Aaaa	5,910	+75.41%	10,367
Aaa Aa Aaaaaaaaaaa	5,910	+75.41%	10,367
Aaaaaaaa	6,950	+72.23%	11,970
A Aaaa Aaaaaaaa	6,950	+72.23%	11,970
Aaaaaa Aa A	17,450	+72.07%	30,026
Aaaaaaaaaaaaaa	17,450	+72.07%	30,026
Aa Aaaaaa	9,350	+71.89%	16,071

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+785.6%

코스피지수

+212.8%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1290.1%

S&P 500

+447.4%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3289.2%

S&P 500

+447.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+284.4%

코스피지수

+212.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+931.7%

다우존스

+295.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

상위 가치주

+1376.7%

S&P 500 Pure Value

+243.2%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1092.0%

S&P Midcap 400

+258.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+492.9%

S&P 500 Pure Value

+177.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+583.8%

S&P/BMV IPC

+54.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 브라질 주식

+1158.1%

브라질 보베스파

+318.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+974.6%

FTSE Italia All Share

+161.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+495.7%

DAX

+157.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+606.6%

사우디아라비아 Tadawul

+22.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

전략 잠금 해제

멕시코 저평가주

+391.0%

S&P/BMV IPC

+54.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1429.9%

캐나다 S&P/TSX

+143.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS CAHPI (HSCAHPI)

HS CAHPI 구성 종목

시노펙

페트로차이나

중국건설은행

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

중국알루미늄공사

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

쯔진광업그룹

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

항서제약

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement