종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.40 | 1.41 | 1.33 | -3.57% | 400.76M | 1.35-3.57% | 27/06 | |
6088 Foxconn Interconnect Technology Ltd | 3.09 | 3.09 | 3.22 | 3.02 | 0.00% | 45.87M | 3.090.00% | 27/06 | |
1114 Brilliance China Automotive Holdings Ltd | 8.56 | 8.57 | 8.72 | 8.48 | -0.12% | 44.82M | 8.56-0.12% | 27/06 | |
0489 Dongfeng Motor Group | 2.29 | 2.37 | 2.37 | 2.28 | -3.38% | 40.68M | 2.29-3.38% | 27/06 | |
0175 Geely Automobile Holdings Ltd | 8.88 | 9.15 | 9.13 | 8.85 | -2.95% | 32.65M | 8.88-2.95% | 27/06 |
종목명 | 가격 |
---|---|
9866 NIO | 35.50+0.90+2.60% |
2338 Weichai Power Co | 14.82+0.24+1.65% |
9878 Huitongda Network | 24.80+0.35+1.43% |
3808 Sinotruk Hong Kong | 19.46+0.08+0.41% |
6088 Foxconn Interconnect | 3.090.000.00% |
종목명 | 가격 |
---|---|
0868 Xinyi Glass | 8.50-0.60-6.59% |
9696 Tianqi Lithium | 23.50-1.50-6.00% |
1772 Ganfeng Lithium | 16.00-0.92-5.45% |
2238 Guangzhou Automobile Group | 2.79-0.14-4.78% |
0020 SenseTime Group Inc B | 1.35-0.05-3.57% |