날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
16,293.0 | 16,227.0 | 16,380.0 | 16,037.0 | -0.43% | ||
16,363.5 | 16,197.5 | 16,517.5 | 16,197.5 | +0.91% | ||
16,215.5 | 16,257.0 | 16,316.0 | 16,161.0 | -0.22% | ||
16,251.0 | 16,378.0 | 16,459.0 | 16,162.0 | -1.05% | ||
16,423.0 | 16,462.5 | 16,667.5 | 16,372.0 | -0.35% | ||
16,480.0 | 16,990.0 | 17,045.0 | 16,471.0 | -3.10% | ||
17,007.0 | 16,919.5 | 17,175.0 | 16,799.0 | +0.71% | ||
16,887.0 | 16,989.5 | 17,240.0 | 16,871.0 | -0.35% | ||
16,947.0 | 16,841.0 | 17,062.5 | 16,838.0 | +0.70% | ||
16,830.0 | 16,701.5 | 16,943.0 | 16,599.0 | +0.32% | ||
16,777.0 | 16,807.0 | 16,878.0 | 16,505.0 | -0.53% | ||
16,867.0 | 16,942.0 | 16,981.5 | 16,718.5 | -0.57% | ||
16,964.0 | 16,790.5 | 17,071.5 | 16,790.5 | +1.89% | ||
16,649.5 | 16,444.0 | 16,772.0 | 16,383.0 | +1.00% | ||
16,485.0 | 16,627.0 | 16,651.0 | 16,374.0 | -0.68% | ||
16,598.0 | 16,580.5 | 16,790.0 | 16,502.0 | +0.31% | ||
16,547.5 | 16,585.0 | 16,670.0 | 16,451.0 | +0.20% | ||
16,514.0 | 16,763.5 | 16,783.0 | 16,341.0 | -1.39% | ||
16,747.0 | 16,723.5 | 17,007.0 | 16,723.5 | +1.01% | ||
16,580.0 | 16,551.0 | 16,671.0 | 16,430.0 | 97.42K | +0.14% | |
16,556.0 | 16,758.0 | 16,778.0 | 16,483.0 | 100.02K | -1.19% |