선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 54,900.0 | 54,900.0 | 54,900.0 | +2300.0 | +4.37% | 0.11K | 11:50:00 | ||
American Vietnamese Biotech | 3,300.0 | 3,300.0 | 3,200.0 | +100.0 | +3.13% | 10.96K | 11:52:00 | ||
Bac A Commercial Joint Stock Bank | 12,000 | 12,100 | 12,000 | -100 | -0.83% | 0.91K | 11:51:00 | ||
Baoviet Securities Company | 34,700.0 | 34,900.0 | 34,500.0 | +700.0 | +2.06% | 67.10K | 11:40:00 | ||
Bich Chi Food Co | 32,000.00 | 32,000.00 | 31,100.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 7,300.0 | +100.0 | +1.25% | 7.40K | 11:40:00 | ||
Central Pharmaceutical JSC No3 | 65,000 | 66,400 | 64,600 | 0 | 0.00% | 2.80K | 11:47:00 | ||
CEO Group JSC | 18,400.0 | 18,500.0 | 18,300.0 | +200.0 | +1.10% | 869.98K | 11:54:00 | ||
Construction And Investment JSC No 18 | 38,000.0 | 38,000.0 | 37,500.0 | +400.0 | +1.06% | 13.30K | 11:53:00 | ||
Cotana., JSC | 28,400.0 | 28,500.0 | 28,300.0 | +500.0 | +1.79% | 0.80K | 11:48:00 | ||
DANANG HOUSING | 10,000.0 | 10,100.0 | 9,900.0 | -100.0 | -0.99% | 36.51K | 11:51:00 | ||
DNP Holding JSC | 19,900.0 | 19,900.0 | 19,900.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Everest Securities | 7,100 | 7,200 | 7,000 | +100 | +1.43% | 73.10K | 11:54:00 | ||
Hai Ha Confectionery JSC | 82,300.0 | 82,300.0 | 82,300.0 | +0.0 | +0.00% | 0 | 03/05 | ||
HANIC | 7,000.0 | 7,300.0 | 6,700.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Hataphar | 27,900.0 | 28,300.0 | 27,400.0 | 0.0 | 0.00% | 8.12K | 11:48:00 | ||
Hoaphat Textbook Printing JSC | 14,800.0 | 14,900.0 | 14,000.0 | +300.0 | +2.07% | 416.00K | 11:54:00 | ||
HUD - TASCO | 17,000.0 | 17,000.0 | 16,900.0 | 0.0 | 0.00% | 209.14K | 11:53:00 | ||
Idico Corporation JSC | 62,100 | 63,300 | 59,200 | +2900 | +4.90% | 2.26M | 11:54:00 | ||
IDJ FINANCIAL | 4,600.0 | 4,700.0 | 4,600.0 | -100.0 | -2.13% | 140.30K | 11:54:00 | ||
Indochine Import Export | 3,600.0 | 3,600.0 | 3,400.0 | +100.0 | +2.86% | 36.20K | 11:46:00 | ||
Ipa Investments | 14,100 | 14,100 | 13,700 | +300 | +2.17% | 21.80K | 11:52:00 | ||
Khang Minh Brick | 32,000.0 | 32,000.0 | 31,700.0 | -900.0 | -2.74% | 5.11K | 11:37:00 | ||
LHC | 49,800.0 | 50,500.0 | 48,500.0 | +1400.0 | +2.89% | 53.90K | 11:27:00 | ||
LICOGI 14 | 37,600.0 | 37,800.0 | 37,300.0 | +200.0 | +0.53% | 12.90K | 11:54:00 | ||
MB Securities | 27,000.0 | 27,100.0 | 26,700.0 | +300.0 | +1.12% | 464.65K | 11:54:00 | ||
MBG JSC | 4,200.0 | 4,200.0 | 4,000.0 | +100.0 | +2.44% | 27.67K | 11:53:00 | ||
National Citizen Commercial Joint Stock Bank | 9,200.0 | 9,300.0 | 9,100.0 | +0.0 | +0.00% | 6.70K | 11:45:00 | ||
OCH.JSC | 6,400.0 | 6,500.0 | 6,300.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Petrolimex Petrochemical JSC | 28,100.0 | 28,200.0 | 27,800.0 | +100.0 | +0.36% | 29.35K | 11:52:00 | ||
Petrovietnam Drilling Mud JSC | 14,100.0 | 14,100.0 | 14,000.0 | +100.0 | +0.71% | 200.40K | 11:54:00 | ||
Petrovietnam Southern Gas JSC | 32,600.0 | 32,600.0 | 32,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39,600.0 | 39,800.0 | 39,300.0 | +200.0 | +0.51% | 550.45K | 11:53:00 | ||
POST TELECOMMU | 32,500.0 | 32,500.0 | 32,300.0 | 0.0 | 0.00% | 0 | 03/05 | ||
PVI Holdings | 48,800.0 | 49,400.0 | 48,800.0 | 0.0 | 0.00% | 1.00K | 11:51:00 | ||
Real Tech JSC | 40,300.00 | 40,300.00 | 40,300.00 | -100.00 | -0.25% | 1.10K | 11:17:00 | ||
SCG Construction JSC | 67,000.00 | 67,100.00 | 67,000.00 | +200.00 | +0.30% | 1.90K | 11:34:00 | ||
SCI JSC | 11,200.0 | 11,200.0 | 11,100.0 | +100.0 | +0.90% | 47.52K | 11:49:00 | ||
SHS | 18,400.0 | 18,500.0 | 18,200.0 | +200.0 | +1.10% | 1.88M | 11:53:00 | ||
Thaiholdings JSC | 35,500 | 35,500 | 35,500 | +100 | +0.28% | 0.10K | 11:00:00 | ||
THANGLONG INVE | 12,100.0 | 12,300.0 | 12,000.0 | -100.0 | -0.82% | 199.23K | 11:52:00 | ||
Thanh Dat Invest | 25,900.0 | 26,000.0 | 25,600.0 | +400.0 | +1.57% | 84.84K | 11:54:00 | ||
Tien Phong Plastic JSC | 41,700.0 | 41,700.0 | 41,500.0 | 0.0 | 0.00% | 1.30K | 11:49:00 | ||
Tng Investment And Trading JSC | 20,400.0 | 20,500.0 | 20,200.0 | +200.0 | +0.99% | 39.51K | 11:53:00 | ||
Trung An Hi-Tech | 5,200.0 | 5,200.0 | 5,200.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Vicostone JSC | 64,900 | 65,300 | 64,900 | 0 | 0.00% | 18.87K | 11:50:00 | ||
Viet Nam Forestry | 16,000 | 16,000 | 15,000 | +500 | +3.23% | 14.80K | 11:53:00 | ||
Vietnam Construction JSC No. 3 | 30,100.0 | 30,400.0 | 29,400.0 | +100.0 | +0.33% | 93.51K | 11:54:00 | ||
Vietnam National Reinsurance | 23,900.0 | 23,900.0 | 23,900.0 | +100.0 | +0.42% | 0.50K | 11:52:00 | ||
VinhPhuc Infrastructure Development JSC | 37,500.0 | 37,500.0 | 37,400.0 | +200.0 | +0.54% | 3.60K | 11:47:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.