종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,800.00 | 12,800.00 | 12,900.00 | 11,600.00 | 0.00% | 5.76M | 12,800.000.00% | 24/01 | |
MBS MB Securities JSC | 27,500.00 | 27,400.00 | 27,600.00 | 26,800.00 | +0.36% | 1.05M | 27,500.00+0.36% | 24/01 | |
PV2 PV2 Investment JSC | 4,000.00 | 3,900.00 | 4,200.00 | 3,600.00 | +2.56% | 867.92K | 4,000.00+2.56% | 24/01 | |
VFS Viet First Securities Corp | 17,100.00 | 17,100.00 | 17,500.00 | 16,900.00 | 0.00% | 793.4K | 17,100.000.00% | 24/01 | |
TIG THANGLONG INVE | 12,600.00 | 12,900.00 | 12,900.00 | 12,600.00 | -2.33% | 532.35K | 12,600.00-2.33% | 24/01 |