종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.20 | 3.33 | 3.35 | 3.09 | -3.90% | 86.26M | 3.20-3.90% | 24/04 | |
HELI Misr El Gadida for Housing and Development SAE | 9.30 | 9.49 | 9.62 | 9.09 | -2.00% | 5.12M | 9.30-2.00% | 24/04 | |
ELEC Electro cable | 2.06 | 2.17 | 2.17 | 1.96 | -5.07% | 4.43M | 2.06-5.07% | 24/04 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.728 | 0.781 | 0.78 | 0.721 | -6.79% | 3.87M | 0.728-6.79% | 24/04 | |
GBCO Gb auto s.a.e | 9.80 | 10.16 | 10.27 | 9.61 | -3.54% | 1.24M | 9.80-3.54% | 24/04 |
종목명 | 가격 | |
---|---|---|
IRON Egyptian ir & | 16.49 | +0.180 | +1.10%
EFIC Egyptian fin&i | 80.19 | +0.12 | +0.15%
SPIN Alx spin&weavn | 4.95 | 0.00 | 0.00%
EAST Eastern co | 25.12 | 0.00 | 0.00%
NAHO Naeem hold. | 0.127 | -0.001 | -0.78%
종목명 | 가격 | |
---|---|---|
SCEM Sinai cement | 9.19 | -0.84 | -8.37%
OCDI 6th oct dev in | 44.81 | -3.84 | -7.89%
UEGC El Saeed Contracting & RE Inv | 0.728 | -0.053 | -6.79%
MPRC Egypt media pr | 15.29 | -0.92 | -5.68%
KABO El Nasr Clothing & Textiles | 2.29 | -0.130 | -5.37%