종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.416 | 0.43 | 0.433 | 0.415 | -3.26% | 31.24M | 0.416-3.26% | 28/03 | |
PHDC Palm hill dev | 3.38 | 3.30 | 3.41 | 3.24 | +2.42% | 22.94M | 3.38+2.42% | 28/03 | |
CCAP Qalaa Holdings SAE | 2.71 | 2.71 | 2.74 | 2.65 | 0.00% | 8.4M | 2.710.00% | 28/03 | |
TMGH Talat mostafa | 58.49 | 58.98 | 60.60 | 55.59 | -0.83% | 6.27M | 58.49-0.83% | 28/03 | |
AMER Amer Group Holding | 0.997 | 1.018 | 1.038 | 0.981 | -2.06% | 5.77M | 0.997-2.06% | 28/03 |
종목명 | 가격 | |
---|---|---|
APSW Arab Polvara Spinning Weaving | 5.57 | +0.260 | +4.90%
RTVC Ramco touristi | 2.83 | +0.130 | +4.82%
PHDC Palm hill dev | 3.38 | +0.080 | +2.42%
EKHO Egypt kuwait h | 0.88 | +0.010 | +1.15%
ACGC Arab cotton gi | 6.46 | +0.060 | +0.94%
종목명 | 가격 | |
---|---|---|
JUFO Juhayna Food Industries | 17.64 | -1.10 | -5.87%
ADIB Islamic Bank | 41.60 | -2.39 | -5.43%
SWDY El Sewedy Electric | 31.05 | -1.44 | -4.43%
MPRC Egypt media pr | 15.63 | -0.61 | -3.76%
OIH Orascom Invest | 0.416 | -0.014 | -3.26%