종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ASPI Aspire Capital Holding for Financial Investments | 0.288 | 0.282 | 0.293 | 0.283 | +2.13% | 25.4M | 0.288+2.13% | 18:15:51 | |
OIH Orascom Investment Holding SAE | 0.523 | 0.522 | 0.529 | 0.52 | +0.19% | 9.28M | 0.523+0.19% | 18:07:06 | |
HRHO EFG Hermes Holdings SAE | 26.00 | 26.20 | 26.20 | 25.75 | -0.76% | 9.7M | 26.00-0.76% | 18:17:01 | |
UEGC El Saeed Contracting & Real Estate Investment | 1.07 | 1.06 | 1.08 | 1.06 | +0.94% | 8.11M | 1.07+0.94% | 18:10:31 | |
ORWE Oriental weave | 24.39 | 24.11 | 24.45 | 24.09 | +1.16% | 4.67M | 24.39+1.16% | 18:16:56 |
종목명 | 가격 |
---|---|
SVCE S. valley ceme | 4.51+0.100+2.27% |
ASPI Aspire Capital Holding for Financial Investments | 0.288+0.006+2.13% |
APSW Arab Polvara Spinning Weaving | 7.99+0.110+1.40% |
ORWE Oriental weave | 24.39+0.28+1.16% |
UEGC El Saeed Contracting & RE Inv | 1.07+0.010+0.94% |
종목명 | 가격 |
---|---|
EGTS Egyptian resor | 5.12-0.170-3.21% |
UNIT United housing | 7.45-0.11-1.46% |
ETEL Telecom egypt | 37.79-0.01-0.03% |
HRHO EFG Hermes Holdings | 26.00-0.20-0.76% |
HELI Misr El Gadida for Housing Dev | 10.72-0.06-0.56% |