| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 1.43 | 1.43 | 1.46 | 1.39 | +0.70% | 279.66K | 1.43+0.70% | 00:29:59 | |
TIETO Tieto Oyj | 18.67 | 18.67 | 18.92 | 18.47 | +1.03% | 228.94K | 18.67+1.03% | 00:29:59 | |
REAKTOR Reaktor Group Plc | 6.94 | 6.94 | 7.10 | 6.94 | -1.56% | 50.6K | 6.94-1.56% | 00:29:59 | |
IQMXC Iqm Quantum Computers Oy | 9.26 | 9.26 | 9.54 | 9.26 | -1.39% | 46.41K | 9.26-1.39% | 00:29:59 | |
QTCOM Qt Group Oyj | 33.40 | 33.40 | 34.52 | 33.32 | -2.11% | 44.12K | 33.40-2.11% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
QPR1V QPR Software | 0.58+0.052+9.85% |
TEM1V Tecnotree Oyj | 6.54+0.2200+3.48% |
SIILI Siili Solutions Oyj | 2.70+0.08+3.05% |
GOFORE Gofore | 10.92+0.2200+2.06% |
ACG1V Aspocomp Group | 5.86+0.060+1.03% |
| 종목명 | 가격 |
|---|---|
TRH1V Trainers House | 2.08-0.1000-4.59% |
QTCOM Qt | 33.40-0.7200-2.11% |
REAKTOR Reaktor Plc | 6.94-0.11-1.56% |
IQMXC Iqm Quantum Computers Oy | 9.26-0.13-1.39% |
SSH1V SSH Communications Security | 1.984-0.026-1.29% |