종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 16.75 | 16.63 | 16.85 | 16.59 | +0.72% | 195.3K | 16.75+0.72% | 23/11 | |
WITH WithSecure Oyj | 0.76 | 0.736 | 0.78 | 0.744 | +2.72% | 175.81K | 0.76+2.72% | 23/11 | |
DIGIGR Digitalist Group Oyj | 0.0176 | 0.0186 | 0.0184 | 0.017 | 0.00% | 163.89K | 0.01760.00% | 23/11 | |
FSECURE FSecure Oyj | 1.84 | 1.82 | 1.85 | 1.79 | +1.10% | 62.76K | 1.84+1.10% | 23/11 | |
WETTERI Wetteri Oyj | 0.384 | 0.398 | 0.398 | 0.375 | -2.51% | 61.19K | 0.384-2.51% | 23/11 |
종목명 | 가격 |
---|---|
SIILI Siili Solutions Oyj | 6.10+0.22+3.74% |
WITH WithSecure Oyj | 0.76+0.024+2.72% |
GOFORE Gofore | 21.50+0.3000+1.42% |
FSECURE FSecure Oyj | 1.84+0.02+1.10% |
TIETO TietoEVRY | 16.75+0.12+0.72% |
종목명 | 가격 |
---|---|
SSH1V SSH Communications Security | 1.045-0.035-3.70% |
SOLTEQ Solteq | 0.618-0.024-3.12% |
WETTERI Wetteri Oyj | 0.384-0.014-2.51% |
DIGIA Digia | 6.30-0.140-2.17% |
QPR1V QPR Software | 0.566-0.014-1.72% |