종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.008 | 0.0082 | 0.0082 | 0.008 | -2.44% | 910.63K | 0.008-2.44% | 26/04 | |
TIETO TietoEVRY Corp | 17.80 | 17.35 | 18.09 | 17.64 | +2.59% | 731.08K | 17.80+2.59% | 00:24:55 | |
FSECURE FSecure Oyj | 2.08 | 1.93 | 2.10 | 1.97 | +7.77% | 230.55K | 2.08+7.77% | 00:29:48 | |
QTCOM Qt Group Oyj | 73.35 | 67.65 | 74.40 | 69.30 | +8.43% | 110.35K | 73.35+8.43% | 00:24:01 | |
WITH WithSecure Oyj | 1.08 | 1.054 | 1.10 | 1.066 | +2.47% | 85.29K | 1.08+2.47% | 00:29:59 |
종목명 | 가격 | |
---|---|---|
QTCOM Qt | 73.35 | +5.7000 | +8.43%
FSECURE FSecure Oyj | 2.08 | +0.15 | +7.77%
TRH1V Trainers House | 2.35 | +0.1300 | +5.86%
BITTI Bittium | 6.06 | +0.240 | +4.12%
GOFORE Gofore | 24.20 | +0.8500 | +3.64%
종목명 | 가격 | |
---|---|---|
TEM1V Tecnotree Oyj | 6.373 | -0.7930 | -11.07%
SIILI Siili Solutions Oyj | 8.30 | -0.62 | -6.95%
QPR1V QPR Software | 0.58 | -0.020 | -3.33%
DIGIGR Digitalist Oyj | 0.008 | -0.0002 | -2.44%
ACG1V Aspocomp Group | 2.96 | -0.070 | -2.31%