종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 17.63 | 17.66 | 17.80 | 17.59 | -0.17% | 114.69K | 17.63-0.17% | 11/01 | |
DIGIGR Digitalist Group Oyj | 0.0118 | 0.0126 | 0.0126 | 0.0116 | 0.00% | 104.99K | 0.01180.00% | 11/01 | |
FSECURE FSecure Oyj | 1.80 | 1.79 | 1.83 | 1.79 | +0.56% | 88.81K | 1.80+0.56% | 11/01 | |
WITH WithSecure Oyj | 0.723 | 0.736 | 0.738 | 0.721 | -1.36% | 70.49K | 0.723-1.36% | 11/01 | |
QPR1V QPR Software | 1.07 | 1.06 | 1.10 | 1.06 | +0.94% | 65.36K | 1.07+0.94% | 11/01 |
종목명 | 가격 |
---|---|
WETTERI Wetteri Oyj | 0.275+0.007+3.73% |
QPR1V QPR Software | 1.07+0.010+0.94% |
GOFORE Gofore | 22.90+0.1500+0.66% |
FSECURE FSecure Oyj | 1.80+0.01+0.56% |
TEM1V Tecnotree Oyj | 2.6895+0.0090+0.37% |
종목명 | 가격 |
---|---|
SSH1V SSH Communications Security | 1.04-0.040-3.70% |
SIILI Siili Solutions Oyj | 5.50-0.10-1.79% |
SOLTEQ Solteq | 0.62-0.014-1.58% |
TRH1V Trainers House | 2.13-0.0300-1.39% |
WITH WithSecure Oyj | 0.723-0.013-1.36% |