종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HARVIA Harvia Oyj | 38.60 | 40.05 | 39.40 | 37.10 | -3.62% | 114.36K | 38.60-3.62% | 00:29:52 | |
MEKKO Marimekko | 13.00 | 12.64 | 13.08 | 12.68 | +2.85% | 14.52K | 13.00+2.85% | 00:23:45 | |
FSKRS Fiskars Oyj Abp | 17.24 | 17.38 | 17.46 | 17.20 | -0.81% | 11.77K | 17.24-0.81% | 00:29:49 | |
REMEDY Remedy Entertainment Oyj | 20.10 | 19.58 | 20.15 | 19.64 | +2.66% | 6.82K | 20.10+2.66% | 00:29:35 | |
MARAS Martela A | 1.36 | 1.35 | 1.39 | 1.315 | +0.74% | 6.6K | 1.36+0.74% | 00:12:53 |
종목명 | 가격 |
---|---|
MEKKO Marimekko | 13.00+0.36+2.85% |
REMEDY Remedy Entertainment | 20.10+0.520+2.66% |
RAP1V Rapala Vmc | 2.93+0.030+1.03% |
ORTHEX Orthex Oyj | 6.44+0.06+0.94% |
MARAS Martela A | 1.36+0.010+0.74% |
종목명 | 가격 |
---|---|
HONBS Honkarakenne Oyj | 3.05-0.130-4.09% |
HARVIA Harvia Oyj | 38.60-1.45-3.62% |
FSKRS Fiskars | 17.24-0.14-0.81% |
SAGCV Saga Furs Oyj | 10.600.000.00% |
MARAS Martela A | 1.36+0.010+0.74% |