종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SANOMA Sanoma-corp | 6.77 | 6.77 | 6.88 | 6.76 | -0.44% | 20.41K | 6.77-0.44% | 00:29:30 | |
ILKKA2 Ilkka 2 | 3.13 | 3.13 | 3.15 | 3.05 | -1.26% | 6.83K | 3.13-1.26% | 00:15:49 | |
ALMAC Alma Media | 9.86 | 9.86 | 9.90 | 9.80 | +0.61% | 4.04K | 9.86+0.61% | 00:29:34 | |
KSL Keskisuomalainen Oyj | 8.88 | 8.88 | 8.88 | 8.70 | +1.14% | 2.99K | 8.88+1.14% | 06/05 | |
PUMU PunaMusta Media Oyj | 2.38 | 2.38 | 2.38 | 2.34 | -0.83% | 530 | 2.38-0.83% | 00:08:34 |
종목명 | 가격 |
---|---|
KSL Keskisuomalainen Oyj | 8.88+0.100+1.14% |
ALMAC Alma Media | 9.86+0.060+0.61% |
SANOMA Sanoma-corp | 6.77-0.030-0.44% |
PUMU PunaMusta Media | 2.38-0.020-0.83% |
ILKKA2 Ilkka 2 | 3.13-0.040-1.26% |
종목명 | 가격 |
---|---|
ILKKA2 Ilkka 2 | 3.13-0.040-1.26% |
PUMU PunaMusta Media | 2.38-0.020-0.83% |
SANOMA Sanoma-corp | 6.77-0.030-0.44% |
ALMAC Alma Media | 9.86+0.060+0.61% |
KSL Keskisuomalainen Oyj | 8.88+0.100+1.14% |