종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TYRES Nokian Renkaat Oyj | 6.31 | 6.84 | 6.80 | 6.22 | -7.72% | 3.61M | 6.31-7.72% | 00:11:53 | |
RAIVV Raisio | 2.215 | 2.25 | 2.25 | 2.205 | -1.56% | 42.6K | 2.215-1.56% | 00:14:20 | |
HKFOODS HKFoods Oyj | 0.996 | 1.01 | 1.01 | 0.992 | -1.39% | 46.3K | 0.996-1.39% | 05/02 | |
ROVIO Rovio Entertainment | 9.28 | 9.28 | 9.35 | 9.28 | 0.00% | 0 | 9.280.00% | 12/01 | |
ANORA Anora Group Oyj | 2.69 | 2.73 | 2.73 | 2.68 | -1.47% | 98.08K | 2.69-1.47% | 00:17:47 |
종목명 | 가격 |
---|---|
APETIT Apetit | 14.30+0.10+0.70% |
MARAS Martela A | 0.788+0.004+0.51% |
SUY1V Suominen Oyj | 2.30+0.0500+2.22% |
HKFOODS HKFoods Oyj | 0.996-0.014-1.39% |
FSKRS Fiskars | 14.92+0.12+0.81% |
종목명 | 가격 |
---|---|
TYRES Nokian Renkaat | 6.32-0.52-7.58% |
MEKKO Marimekko | 12.14-0.06-0.49% |
SAGCV Saga Furs Oyj | 9.15+0.30+3.39% |
HARVIA Harvia Oyj | 46.55-0.45-0.96% |
OLVAS Olvi A | 30.15-0.05-0.17% |