종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TYRES Nokian Renkaat Oyj | 9.08 | 9.04 | 9.10 | 8.93 | +0.44% | 451.67K | 9.08+0.44% | 00:24:39 | |
RAIVV Raisio | 1.882 | 1.884 | 1.886 | 1.864 | -0.11% | 116.52K | 1.882-0.11% | 00:24:51 | |
HKSAV Hkscan Corp | 0.71 | 0.70 | 0.716 | 0.70 | +1.43% | 16.39K | 0.71+1.43% | 00:29:36 | |
ROVIO Rovio Entertainment | 9.28 | 9.28 | 9.35 | 9.28 | 0.00% | 0 | 9.280.00% | 12/01 | |
ANORA Anora Group Oyj | 4.96 | 4.93 | 4.98 | 4.92 | +0.61% | 35.29K | 4.96+0.61% | 00:29:54 |
종목명 | 가격 | |
---|---|---|
APETIT Apetit | 13.40 | +0.10 | +0.75%
MARAS Martela A | 1.25 | -0.020 | -1.57%
SUY1V Suominen Oyj | 2.69 | -0.0300 | -1.10%
HKSAV Hkscan Corp | 0.71 | +0.010 | +1.43%
FSKRS Fiskars | 17.12 | -0.14 | -0.81%
종목명 | 가격 | |
---|---|---|
TYRES Nokian Renkaat | 9.08 | +0.04 | +0.44%
MEKKO Marimekko | 12.14 | +0.20 | +1.68%
SAGCV Saga Furs Oyj | 10.70 | +0.30 | +2.88%
HARVIA Harvia Oyj | 39.65 | -0.10 | -0.25%
OLVAS Olvi A | 30.00 | +0.15 | +0.50%