종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 10.935 | 10.89 | 10.965 | 10.875 | +0.41% | 1.48M | 10.935+0.41% | 20:02:08 | |
ALISA Alisa Pankki Oyj | 0.20 | 0.20 | 0.21 | 0.19 | +2.55% | 24.2K | 0.20+2.55% | 19:53:02 | |
OMASP Oma Saastopankki Oyj | 18.06 | 18.18 | 18.36 | 18.06 | -0.66% | 19.54K | 18.06-0.66% | 20:16:47 | |
AKTIA Aktia Bank Abp | 9.09 | 9.00 | 9.11 | 9.00 | +1.00% | 17.22K | 9.09+1.00% | 20:09:08 | |
TAALA Taaleri Oyj | 8.26 | 8.10 | 8.30 | 8.10 | +1.98% | 14.26K | 8.26+1.98% | 20:12:25 |
종목명 | 가격 | |
---|---|---|
ALISA Alisa Pankki Oyj | 0.20 | +0.01 | +2.55%
TAALA Taaleri | 8.26 | +0.16 | +1.98%
AKTIA Aktia Bank | 9.09 | +0.090 | +1.00%
ALBBV Bank of Aland PLC | 34.00 | +0.300 | +0.89%
NDAFI Nordea Bank | 10.935 | +0.045 | +0.41%
종목명 | 가격 | |
---|---|---|
OMASP Oma Saastopankki | 18.06 | -0.12 | -0.66%
ALBAV Bank of Aland PLC A | 34.80 | 0.00 | 0.00%
NDAFI Nordea Bank | 10.935 | +0.045 | +0.41%
ALBBV Bank of Aland PLC | 34.00 | +0.300 | +0.89%
AKTIA Aktia Bank | 9.09 | +0.090 | +1.00%