선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.880 | 17.120 | 16.640 | +0.320 | +1.93% | 87.71K | 00:35:26 | ||
Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 00:29:55 | ||
Airbus Group | 157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | 00:35:26 | ||
Aixtron SE | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 00:29:55 | ||
Aroundtown | 1.959 | 1.981 | 1.861 | +0.109 | +5.86% | 4.67M | 00:35:48 | ||
ATOSS Software AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 00:35:02 | ||
Aurubis AG | 74.200 | 75.100 | 73.350 | +1.650 | +2.27% | 96.47K | 00:29:29 | ||
BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 00:29:59 | ||
Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 00:29:45 | ||
Bechtle | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 00:35:13 | ||
Befesa | 26.52 | 27.82 | 26.32 | +0.32 | +1.22% | 275.47K | 00:35:02 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
BMW | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 00:29:48 | ||
Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 00:29:49 | ||
Cancom AG | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 00:35:14 | ||
Carl Zeiss Medi | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 00:35:08 | ||
Commerzbank | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 00:29:57 | ||
CompuGroup Medical AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 00:35:08 | ||
Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 00:29:55 | ||
CTS Eventim AG | 82.150 | 83.300 | 81.800 | -0.300 | -0.36% | 96.62K | 00:35:15 | ||
Daimler Truck Holding | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | 01/01 | ||
Delivery Hero | 25.64 | 29.96 | 24.60 | -5.15 | -16.73% | 4.38M | 00:30:00 | ||
Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 00:29:50 | ||
Dr Ing hc F Porsche Prf | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K | 00:23:30 | ||
E.ON | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 00:29:24 | ||
Eckert & Ziegler Bebig | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 00:35:23 | ||
Encavis | 16.910 | 16.970 | 16.910 | 0.000 | 0.00% | 234.29K | 00:35:01 | ||
Energiekontor | 63.40 | 64.00 | 62.90 | +0.50 | +0.79% | 5.77K | 00:36:19 | ||
Evonik | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 00:35:26 | ||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 00:35:46 | ||
Fraport | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 00:29:49 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 00:29:51 | ||
Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 00:29:57 | ||
Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 00:29:21 | ||
GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 00:29:59 | ||
Gerresheimer AG | 100.500 | 101.700 | 99.500 | +1.300 | +1.31% | 55.71K | 00:35:00 | ||
Hannover Rueckversicherung AG | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 00:28:59 | ||
Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 00:29:53 | ||
Hella KGaA Hueck & Co | 82.80 | 83.40 | 82.20 | +0.20 | +0.24% | 11.48K | 00:35:23 | ||
HelloFresh | 6.74 | 7.40 | 6.68 | -0.25 | -3.63% | 3.84M | 00:35:09 | ||
Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 00:35:23 | ||
Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 26/04 | ||
Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 00:29:39 | ||
Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 00:29:59 | ||
Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 00:35:11 | ||
Jungheinrich AG | 35.520 | 35.720 | 35.200 | +0.240 | +0.68% | 62.24K | 00:35:18 | ||
K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 00:29:57 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 00:35:12 | ||
Knorr-Bremse | 69.95 | 70.30 | 69.35 | +0.65 | +0.94% | 139.70K | 00:35:06 | ||
Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 00:35:25 | ||
Krones | 124.000 | 124.400 | 122.200 | +2.200 | +1.81% | 10.63K | 26/04 | ||
LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 00:35:27 | ||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 00:29:55 | ||
Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 00:29:55 | ||
Morphosys | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 00:27:53 | ||
Mtu Aero Engines Holding AG | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 00:28:54 | ||
Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 00:35:01 | ||
Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 00:35:23 | ||
Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 00:28:49 | ||
PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 00:35:15 | ||
Porsche Automobil Holding SE | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | 00:29:57 | ||
Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | 02/04 | ||
Qiagen NV | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 00:29:59 | ||
Redcare Pharmacy NV | 130.000 | 133.400 | 128.500 | 0.000 | 0.00% | 115.62K | 00:35:20 | ||
Rheinmetall | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 00:29:56 | ||
RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 00:35:15 | ||
RWE | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 00:29:56 | ||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 00:29:59 | ||
Sartorius AG Vz | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 00:35:17 | ||
Scout24 AG | 69.000 | 69.150 | 68.100 | +0.450 | +0.66% | 99.07K | 00:35:05 | ||
Siemens Energy AG | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | 01/01 | ||
Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 00:28:54 | ||
Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 00:35:26 | ||
Sixt SE | 89.750 | 91.300 | 89.000 | +1.500 | +1.70% | 42.31K | 00:35:14 | ||
SMA Solar Technology AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 00:35:05 | ||
Stabilus | 59.00 | 59.00 | 57.90 | +1.30 | +2.25% | 23.89K | 00:37:33 | ||
Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 47.82K | 00:35:29 | ||
Suess Microtec AG | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 21/03 | ||
Tag Immobilien | 12.76 | 12.79 | 12.29 | +0.56 | +4.59% | 427.57K | 00:35:07 | ||
Talanx | 71.300 | 72.000 | 70.300 | +1.550 | +2.22% | 123.38K | 00:35:12 | ||
TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 00:35:05 | ||
United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 00:24:20 | ||
Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 00:30:00 | ||
Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 00:30:00 | ||
Wacker Chemie | 100.30 | 103.60 | 100.30 | -1.55 | -1.52% | 189.33K | 00:29:59 | ||
Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 00:29:57 | ||
도이체방크 | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 00:29:56 | ||
도이체텔레콤 | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 00:25:18 | ||
독일증권거래소 | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | 00:29:41 | ||
랑세스 | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 00:29:55 | ||
메르크 | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 00:29:55 | ||
뮤닉 리 - 뮌헨 재보험 | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 00:29:57 | ||
바이어스도르프 | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 00:29:58 | ||
알리안츠 | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 00:29:51 | ||
지멘스 | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 00:29:48 | ||
콘티넨탈 | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 00:29:08 | ||
티센크루프 | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 00:29:59 | ||
프레제니우스 | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 00:28:46 | ||
헨켈 | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 00:29:52 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.