종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
7.09 | 7.19 | 6.95 | +2.01% | 12.12M | xx.xx | ||
26.30 | 27.30 | 26.25 | -3.31% | 11.34M | xx.xx | ||
5.08 | 5.12 | 4.93 | +2.83% | 116.11M | xx.xx | ||
13.56 | 13.76 | 13.40 | 0.00% | 16.11M | xx.xx | ||
7.89 | 8.00 | 7.53 | +4.23% | 157.31M | xx.xx | ||
22.50 | 22.65 | 21.75 | +3.45% | 91.13M | xx.xx | ||
5.780 | 5.830 | 5.710 | +1.05% | 402.02M | xx.xx | ||
76.85 | 77.55 | 74.85 | +2.47% | 35.43M | xx.xx | ||
4.630 | 4.680 | 4.560 | +1.31% | 332.75M | xx.xx | ||
35.35 | 36.10 | 35.30 | -1.67% | 37.11M | xx.xx | ||
231.80 | 233.80 | 227.00 | +0.43% | 2.92M | xx.xx | ||
14.00 | 14.46 | 14.00 | -2.23% | 21.2M | xx.xx | ||
3.34 | 3.36 | 3.30 | +0.60% | 133.99M | xx.xx | ||
26.45 | 27.10 | 26.05 | -0.38% | 10.26M | xx.xx | ||
35.55 | 35.90 | 35.25 | +0.14% | 15.31M | xx.xx | ||
10.96 | 11.36 | 10.96 | -1.97% | 53.09M | xx.xx | ||
17.12 | 17.38 | 16.88 | +1.06% | 24.71M | xx.xx | ||
74.75 | 75.85 | 74.30 | -1.90% | 6.44M | xx.xx | ||
3.830 | 3.850 | 3.790 | +0.79% | 183.94M | xx.xx | ||
372.00 | 376.00 | 370.80 | -0.64% | 12.81M | xx.xx | ||
16.48 | 16.78 | 16.36 | -0.36% | 86.77M | xx.xx | ||
111.10 | 114.30 | 110.60 | -2.29% | 23.82M | xx.xx | ||
37.05 | 37.55 | 36.40 | -0.13% | 7.02M | xx.xx | ||
46.20 | 46.70 | 45.80 | -0.43% | 19.84M | xx.xx | ||
70.45 | 72.00 | 70.00 | -2.42% | 5.8M | xx.xx |