선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 00:35:26 | ||
Adolfo Dominguez SA | 4.780 | 4.780 | 4.780 | +0.180 | +3.91% | 1.60K | 00:35:26 | ||
Aedas Homes | 18.78 | 18.78 | 18.32 | +0.38 | +2.07% | 24.30K | 00:35:26 | ||
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 00:37:51 | ||
Airbus Group | 157.360 | 157.360 | 157.360 | -1.080 | -0.68% | 4.43K | 00:35:26 | ||
Airtificial Intelligence | 0.128 | 0.128 | 0.128 | 0.001 | 0.63% | 2.40M | 00:35:26 | ||
Alantra Partners | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 41.32K | 00:35:44 | ||
Alba SA | 47.800 | 48.000 | 47.700 | -0.100 | -0.21% | 1.90K | 00:35:26 | ||
Almirall SA | 8.570 | 8.620 | 8.365 | +0.105 | +1.24% | 266.16K | 00:35:26 | ||
Amadeus | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 00:35:31 | ||
Amper SA | 0.0945 | 0.0945 | 0.0945 | +0.0024 | +2.61% | 5.74M | 00:35:26 | ||
Amrest | 5.95 | 5.95 | 5.95 | +0.13 | +2.23% | 3.65K | 26/04 | ||
Applus Services SA | 12.74 | 12.86 | 11.52 | +1.16 | +10.02% | 1.80M | 00:35:26 | ||
ArcelorMittal | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | 00:35:26 | ||
Arima Real Estate | 6.10 | 6.10 | 6.10 | -0.10 | -1.61% | 23.35K | 00:35:26 | ||
Atresmedia Medios Comunicacion | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 472.00K | 00:38:59 | ||
Audax Renovables | 1.7820 | 1.7820 | 1.7820 | -0.0020 | -0.11% | 379.53K | 00:35:26 | ||
Azkoyen SA | 6.160 | 6.160 | 6.160 | -0.040 | -0.65% | 2.34K | 00:29:11 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 00:39:51 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 00:39:08 | ||
Berkeley Energy | 0.2200 | 0.2200 | 0.2200 | -0.0020 | -0.90% | 4.30M | 00:35:26 | ||
Bodegas Riojanas SA | 4.160 | 4.160 | 4.160 | 0.000 | 0.00% | 0.07K | 26/04 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 00:44:40 | ||
Cie Automotive SA | 25.450 | 25.650 | 25.350 | 0.000 | 0.00% | 20.83K | 00:35:26 | ||
Clinica Baviera SA | 28.100 | 28.100 | 28.100 | -0.300 | -1.06% | 0.60K | 00:29:59 | ||
Coca-Cola European | 66.50 | 66.50 | 66.50 | +0.00 | +0.00% | 0.42K | 26/04 | ||
Construcciones y Auxiliar | 31.950 | 32.050 | 31.700 | +0.500 | +1.59% | 16.45K | 00:35:26 | ||
Corporacion Acciona Energias Renovables | 19.27 | 19.27 | 19.27 | +0.51 | +2.72% | 575.47K | 00:35:26 | ||
Deoleo | 0.2190 | 0.2190 | 0.2190 | -0.0050 | -2.23% | 777.89K | 00:35:26 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 00:35:26 | ||
Duro Felguera SA | 0.5420 | 0.5420 | 0.5420 | -0.0030 | -0.55% | 35.89K | 00:35:26 | ||
Ebro푸드 | 16.040 | 16.300 | 16.040 | -0.100 | -0.62% | 57.18K | 00:35:26 | ||
eDreams Odigeo SA | 6.270 | 6.270 | 6.170 | +0.150 | +2.45% | 24.35K | 00:35:28 | ||
Elecnor SA | 20.850 | 20.850 | 20.850 | +0.450 | +2.21% | 77.34K | 00:42:53 | ||
Empresarial San Jose | 4.040 | 4.040 | 4.040 | +0.010 | +0.25% | 6.40K | 00:35:26 | ||
ENCE Energia y Celulosa SA | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | 00:38:48 | ||
Ercros SA | 3.530 | 3.530 | 3.530 | -0.005 | -0.14% | 45.53K | 00:35:26 | ||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | 00:35:26 | ||
FCC | 12.620 | 12.700 | 12.440 | -0.080 | -0.63% | 7.42K | 00:35:26 | ||
Fluidra SA | 19.930 | 20.140 | 19.760 | +0.270 | +1.37% | 304.43K | 00:36:11 | ||
General de Alquiler de Maquinaria | 1.320 | 1.330 | 1.305 | +0.000 | +0.00% | 0 | 26/04 | ||
Gestamp Automocion | 2.81 | 2.83 | 2.77 | +0.04 | +1.45% | 240.75K | 00:35:26 | ||
Global Dominion | 3.300 | 3.300 | 3.300 | +0.030 | +0.92% | 138.44K | 00:35:26 | ||
Grenergy Renovables SA | 25.950 | 25.950 | 25.950 | +0.750 | +2.98% | 40.40K | 00:35:50 | ||
Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 00:35:26 | ||
Grifols Pref | 5.955 | 5.955 | 5.955 | +0.245 | +4.29% | 129.10K | 00:35:26 | ||
Grupo Catalana Occidente SA | 35.750 | 35.750 | 35.750 | 0.000 | 0.00% | 9.34K | 00:35:26 | ||
Grupo Ecoener | 3.82 | 3.82 | 3.82 | +0.05 | +1.33% | 1.56K | 00:37:24 | ||
Grupo Ezentis SA | 0.1890 | 0.1890 | 0.1890 | -0.0010 | -0.53% | 1.40M | 00:35:26 | ||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | 00:35:26 | ||
Iberpapel Gestion SA | 19.500 | 19.500 | 19.500 | 0.000 | 0.00% | 3.97K | 00:35:26 | ||
Inmob colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 00:35:26 | ||
Inmobiliaria del Sur SA | 7.450 | 7.450 | 7.450 | +0.150 | +2.05% | 0.82K | 26/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
iquel y Costas & Miquel SA | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0.25K | 00:35:26 | ||
Laboratorio Reig Jofre | 2.580 | 2.580 | 2.580 | +0.060 | +2.38% | 8.93K | 00:35:26 | ||
Laboratorios Farmaceuticos ROVI SA | 85.000 | 85.000 | 85.000 | +0.300 | +0.35% | 79.26K | 00:35:26 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.89 | 6.79 | -0.01 | -0.15% | 54.32K | 00:35:26 | ||
Libertas 7 | 1.25 | 1.25 | 1.25 | +0.02 | +1.63% | 0.30K | 26/04 | ||
Linea Directa Aseguradora | 0.9640 | 0.9640 | 0.9640 | -0.0060 | -0.62% | 389.45K | 00:35:26 | ||
Lingotes Especiales SA | 6.820 | 6.820 | 6.820 | 0.000 | 0.00% | 0.06K | 26/04 | ||
Logista | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | 00:35:26 | ||
Melia Hotels International SA | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | 00:35:26 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 00:35:26 | ||
Metrovacesa | 8.360 | 8.360 | 8.360 | +0.050 | +0.60% | 17.57K | 00:35:26 | ||
Montebalito SA | 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 1.17K | 26/04 | ||
Naturgy Energy | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 00:35:26 | ||
Naturhouse Health SA | 1.640 | 1.640 | 1.640 | -0.030 | -1.80% | 7.88K | 00:35:26 | ||
Neinor Homes | 10.30 | 10.38 | 10.26 | +0.10 | +0.98% | 19.45K | 00:35:26 | ||
NH Hoteles SA | 4.120 | 4.155 | 4.100 | -0.040 | -0.96% | 23.23K | 00:35:26 | ||
Nicolas Correa SA | 7.060 | 7.060 | 7.060 | +0.040 | +0.57% | 35.94K | 00:11:19 | ||
Nueva Expresion | 0.343 | 0.343 | 0.343 | -0.011 | -3.11% | 23.24K | 00:35:26 | ||
Nyesa Valores Corp | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 4.46M | 26/04 | ||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | 00:35:26 | ||
Oryzon Genomics | 2.000 | 2.000 | 2.000 | +0.018 | +0.91% | 90.29K | 00:35:26 | ||
Pescanova SA | 0.4070 | 0.4070 | 0.4070 | +0.0120 | +3.04% | 163.19K | 00:01:40 | ||
Pharma Mar | 28.960 | 28.960 | 28.960 | +0.140 | +0.49% | 32.57K | 00:35:26 | ||
Prim SA | 10.250 | 10.250 | 10.250 | +0.250 | +2.50% | 3.80K | 00:35:26 | ||
Promotora Informaciones | 0.342 | 0.342 | 0.342 | +0.002 | +0.59% | 17.53K | 00:35:26 | ||
Prosegur Cash | 0.524 | 0.530 | 0.514 | +0.008 | +1.55% | 299.19K | 00:35:26 | ||
Prosegur SA | 1.630 | 1.660 | 1.628 | -0.010 | -0.61% | 224.60K | 00:35:26 | ||
Realia Business SA | 1.025 | 1.025 | 1.025 | 0.000 | 0.00% | 16.78K | 00:35:26 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 00:35:26 | ||
Renta 4 Banco SA | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.95K | 26/04 | ||
Renta Corp | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 1.06K | 26/04 | ||
Solaria Energia y Medio Ambiente | 9.565 | 9.785 | 9.555 | +0.065 | +0.68% | 1.06M | 00:35:26 | ||
Soltec Power | 2.24 | 2.24 | 2.24 | +0.07 | +3.46% | 203.29K | 00:35:26 | ||
Squirrel Media | 1.5350 | 1.5350 | 1.5350 | -0.0050 | -0.32% | 4.33K | 00:35:26 | ||
Talgo | 4.400 | 4.420 | 4.380 | +0.020 | +0.46% | 86.94K | 00:35:26 | ||
Tubacex SA | 3.165 | 3.235 | 3.140 | +0.015 | +0.48% | 228.72K | 00:36:23 | ||
Tubos Reunid | 0.6350 | 0.6350 | 0.6350 | -0.0050 | -0.78% | 497.78K | 00:35:26 | ||
Unicaja Banco | 1.195 | 1.199 | 1.178 | +0.013 | +1.10% | 11.74M | 00:35:26 | ||
Urbas Grupo Financiero SA | 0.0042 | 0.0042 | 0.0042 | +0.0001 | +2.44% | 17.23M | 00:35:26 | ||
Vidrala SA | 98.200 | 98.800 | 95.500 | +2.700 | +2.83% | 25.51K | 00:37:19 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 00:35:29 | ||
Vocento SA | 0.838 | 0.838 | 0.838 | +0.022 | +2.70% | 84.46K | 00:35:26 | ||
렙솔 | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 00:42:27 | ||
맙프리 | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 00:42:54 | ||
방코 산탄테르 | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 00:43:23 | ||
뱅킨터 | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 00:35:26 | ||
사시르 발레 | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 00:37:56 | ||
아세리녹스 | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | 00:35:26 | ||
악시오나 | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | 00:35:26 | ||
에너가스 | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 00:35:28 | ||
엔데사 | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 00:37:04 | ||
이베르드롤라 | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 00:35:26 | ||
인드라 시스테마 | 18.200 | 18.290 | 18.000 | +0.100 | +0.55% | 348.62K | 00:35:26 | ||
인디텍스 | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 00:39:35 | ||
카이사 은행 | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 00:35:26 | ||
테느니카스 리유니다스 | 9.225 | 9.335 | 9.100 | +0.165 | +1.82% | 176.15K | 00:35:26 | ||
텔레포니카 | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 00:35:26 | ||
페로비알 | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 00:35:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.