날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,124.93 | 1,124.93 | 1,124.93 | 1,124.93 | +0.48% | ||
1,119.52 | 1,119.52 | 1,119.52 | 1,119.52 | +1.59% | ||
1,102.05 | 1,102.05 | 1,102.05 | 1,102.05 | +0.13% | ||
1,100.65 | 1,100.65 | 1,100.65 | 1,100.65 | -1.11% | ||
1,112.95 | 1,112.95 | 1,112.95 | 1,112.95 | +1.38% | ||
1,097.78 | 1,097.78 | 1,097.78 | 1,097.78 | +1.72% | ||
1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | +0.26% | ||
1,076.45 | 1,076.45 | 1,076.45 | 1,076.45 | -1.62% | ||
1,094.17 | 1,094.17 | 1,094.17 | 1,094.17 | +0.25% | ||
1,091.46 | 1,091.46 | 1,091.46 | 1,091.46 | +3.80% | ||
1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | 0.00% | ||
1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | 0.00% | ||
1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | 0.00% | ||
1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | +0.04% | ||
1,051.11 | 1,051.11 | 1,051.11 | 1,051.11 | +2.27% | ||
1,027.73 | 1,027.73 | 1,027.73 | 1,027.73 | 0.00% | ||
1,027.73 | 1,027.73 | 1,027.73 | 1,027.73 | +2.58% | ||
1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | +2.58% | ||
976.72 | 976.72 | 976.72 | 976.72 | -0.58% | ||
982.38 | 982.38 | 982.38 | 982.38 | -1.55% | ||
997.80 | 997.80 | 997.80 | 997.80 | -0.94% | ||
1,007.31 | 1,007.31 | 1,007.31 | 1,007.31 | +0.11% |