| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SUBGEN Subgen AI AB | 0.04 | 0.04 | 0.04 | 0.04 | -1.03% | 9.94M | 0.04-1.03% | 17:46:50 | |
K33 K33 AB | 0.0239 | 0.0244 | 0.0241 | 0.0235 | -2.05% | 4.52M | 0.0239-2.05% | 17:25:45 | |
TENEO Teneo AI AB | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1.51M | 0.050.00% | 17:21:49 | |
XMR XMReality AB | 0.0268 | 0.0262 | 0.029 | 0.0258 | +2.29% | 1.28M | 0.0268+2.29% | 18:00:14 | |
BLINCb Blincvision AB | 0.0898 | 0.0904 | 0.0911 | 0.0878 | -0.66% | 967.43K | 0.0898-0.66% | 18:00:32 |
| 종목명 | 가격 |
|---|---|
GIGsdb GiG Software DRC | 2.13+0.22+11.52% |
ZAPLOX Zaplox | 1.22+0.11+9.46% |
IRIST Irisity | 0.314+0.014+4.67% |
DATAP Dataproces Group AS | 4.80+0.25+5.49% |
VINCIT Vincit Group | 1.185+0.0450+3.95% |
| 종목명 | 가격 |
|---|---|
DISTIT DistIT AB | 0.15-0.01-6.25% |
ALPCOTb Alpcot Holding AB | 1.11-0.07-5.53% |
FREJA Freja eID Group AB | 18.55-0.85-4.38% |
OODA oodash AB | 29.00-1.00-3.33% |
FLEXM Flexion Mobile | 2.86-0.09-3.05% |