종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | +8.11% | 46.04M | 0.01+8.11% | 00:24:58 | |
TERRNTb TerraNet Holding AB | 0.149 | 0.149 | 0.18 | 0.1302 | -17.22% | 17.36M | 0.149-17.22% | 00:29:56 | |
ARCA Arcario AB | 0.018 | 0.018 | 0.019 | 0.0176 | -1.64% | 6.69M | 0.018-1.64% | 00:21:52 | |
RIGHTB Rightbridge Ventures Group AB | 0.03 | 0.03 | 0.03 | 0.02 | -3.33% | 5.32M | 0.03-3.33% | 00:06:01 | |
PLEXIA Plexian AB | 0.0318 | 0.0318 | 0.0498 | 0.0312 | -30.87% | 2.78M | 0.0318-30.87% | 25/04 |
종목명 | 가격 | |
---|---|---|
DATAP Dataproces Group AS | 3.16 | +0.44 | +16.18%
ZAPLOX Zaplox | 0.78 | +0.11 | +15.77%
CHARGE ChargePanel AB | 1.72 | +0.20 | +13.16%
ZIGN Zignsec | 0.63 | +0.072 | +12.90%
FRACTL Fractal Gaming Group AB | 36.00 | +4.10 | +12.85%
종목명 | 가격 | |
---|---|---|
PLEXIA Plexian AB | 0.0318 | -0.0142 | -30.87%
TWIIK Twiik AB | 0.025 | -0.006 | -18.33%
TERRNTb TerraNet | 0.149 | -0.0310 | -17.22%
RELES Relesys AS | 6.40 | -0.80 | -11.11%
BUSER Bambuser | 0.605 | -0.0710 | -10.50%