종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.62 | 0.613 | 0.629 | 0.60 | +1.14% | 7.06M | 0.62+1.14% | 00:24:36 | |
METAC Metacon Ab | 0.15 | 0.15 | 0.16 | 0.15 | -2.51% | 2.73M | 0.15-2.51% | 00:15:09 | |
STRLNG Swedish Stirling AB | 0.0255 | 0.028 | 0.0289 | 0.0225 | -8.93% | 1.82M | 0.0255-8.93% | 00:24:16 | |
MINEST Minesto AB | 2.26 | 2.25 | 2.31 | 2.145 | +0.44% | 1.15M | 2.26+0.44% | 00:29:55 | |
AECO Africa Energy Corp | 0.60 | 0.60 | 0.60 | 0.57 | 0.00% | 867.17K | 0.600.00% | 00:23:11 |
종목명 | 가격 | |
---|---|---|
CISH Clean Industry Solutions Holding Europe AB | 0.07 | +0.01 | +12.79%
MERIS Meriaura Oyj | 0.51 | +0.03 | +6.67%
GIGAS Gigasun AB | 2.99 | +0.13 | +4.55%
CLIMEb Climeon | 1.10 | +0.02 | +1.86%
SNMP ShaMaran Petroleum Corp | 0.62 | +0.0070 | +1.14%
종목명 | 가격 | |
---|---|---|
STRLNG Swedish Stirling | 0.0255 | -0.0025 | -8.93%
COEN Cortus Energy AB | 1.14 | -0.0600 | -5.00%
METAC Metacon | 0.15 | 0.00 | -2.51%
MERIH Meriaura Oyj | 0.0452 | -0.0008 | -1.74%
SOLT SolTech Energy Sweden AB | 4.146 | -0.070 | -1.66%