종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.10 | 0.09 | 0.10 | 0.09 | 0.00% | 16.95M | 0.100.00% | 01:30:59 | |
MERIH Meriaura Group Oyj | 0.0618 | 0.06 | 0.0698 | 0.06 | 0.00% | 13.06M | 0.06180.00% | 01:29:59 | |
SNMP ShaMaran Petroleum Corp | 1.078 | 1.02 | 1.078 | 1.034 | +5.88% | 10.69M | 1.078+5.88% | 01:30:59 | |
AECO Africa Energy Corp | 0.28 | 0.29 | 0.29 | 0.28 | -3.42% | 1.04M | 0.28-3.42% | 01:30:59 | |
MERIS Meriaura Group Oyj | 0.72 | 0.70 | 0.80 | 0.69 | +4.32% | 968.51K | 0.72+4.32% | 01:30:59 |
종목명 | 가격 |
---|---|
COEN Cortus Energy AB | 0.238+0.0180+9.09% |
SNMP ShaMaran Petroleum Corp | 1.078+0.0580+5.88% |
MINEST Minesto AB | 2.315+0.115+5.45% |
HOTEL First Hotels AB | 0.199+0.007+5.21% |
MERIS Meriaura Oyj | 0.72+0.03+4.32% |
종목명 | 가격 |
---|---|
AECO Africa Energy | 0.28-0.01-3.42% |
SOLT SolTech Energy Sweden AB | 1.758-0.043-2.22% |
MERIH Meriaura Oyj | 0.0618+0.00180.00% |
GIGAS Gigasun AB | 3.100.000.00% |
MIDSU Midsummer | 1.120.000.00% |