종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.945 | 0.916 | 0.949 | 0.80 | +3.28% | 13.32M | 0.945+3.28% | 25/01 | |
METAC Metacon Ab | 0.11 | 0.11 | 0.12 | 0.10 | 0.00% | 6.11M | 0.110.00% | 25/01 | |
HEXI Hexicon AB | 0.17 | 0.17 | 0.18 | 0.17 | 0.00% | 613.19K | 0.170.00% | 25/01 | |
AECO Africa Energy Corp | 0.29 | 0.29 | 0.30 | 0.28 | 0.00% | 574.43K | 0.290.00% | 25/01 | |
MIDSU Midsummer AB | 1.05 | 1.05 | 1.07 | 1.03 | 0.00% | 429.35K | 1.050.00% | 25/01 |
종목명 | 가격 |
---|---|
GIGAS Gigasun AB | 3.02+0.28+10.22% |
MINEST Minesto AB | 2.40+0.205+9.57% |
COEN Cortus Energy AB | 0.183+0.0090+5.75% |
SNMP ShaMaran Petroleum Corp | 0.945+0.0290+3.28% |
SOLT SolTech Energy Sweden AB | 1.90+0.013+0.53% |
종목명 | 가격 |
---|---|
CLIMEb Climeon | 0.39-0.02-4.88% |
HOTEL First Hotels AB | 0.221-0.005-4.42% |
MERIS Meriaura Oyj | 0.46-0.01-2.13% |
MERIH Meriaura Oyj | 0.0436-0.00100.00% |
STWA SeaTwirl | 8.100.000.00% |