종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PROGEN Prostatype Genomics AB | 0.04 | 0.05 | 0.05 | 0.04 | -14.10% | 28.4M | 0.04-14.10% | 00:29:39 | |
FLUIC Fluicell AB | 0.109 | 0.106 | 0.115 | 0.099 | +2.83% | 4.91M | 0.109+2.83% | 00:20:55 | |
ADDVb ADDvise Group AB B | 7.01 | 8.02 | 7.70 | 6.90 | -12.59% | 3.81M | 7.01-12.59% | 00:24:59 | |
S2ME S2Medical AB | 0.083 | 0.09 | 0.093 | 0.078 | -7.67% | 3.71M | 0.083-7.67% | 00:24:48 | |
CLSRb Clinical Laserthermia Systems AB | 0.087 | 0.088 | 0.089 | 0.083 | -1.81% | 3.15M | 0.087-1.81% | 00:24:26 |
종목명 | 가격 | |
---|---|---|
NEOLA Neola Medical AB | 2.42 | +0.47 | +24.10%
KLAR Klaria Pharma Holding AB | 0.238 | +0.038 | +19.00%
QUIA QuiaPEG Pharmaceutical | 0.0937 | +0.0136 | +16.98%
BRAIN BrainCool | 1.79 | +0.22 | +14.01%
PILA Pila Pharma AB | 2.64 | +0.27 | +11.39%
종목명 | 가격 | |
---|---|---|
DUEAR Duearity AB | 0.40 | -0.38 | -48.54%
AINO Aino Health | 0.326 | -0.1010 | -23.65%
REDWPH Redwood Pharma | 1.145 | -0.190 | -14.23%
PROGEN Prostatype Genomics AB | 0.04 | -0.01 | -14.10%
ADDVb ADDvise Group AB B | 7.01 | -1.010 | -12.59%