종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NFGAB Nordic Flanges Group AB | 0.156 | 0.142 | 0.156 | 0.145 | +9.51% | 294.79K | 0.156+9.51% | 23/04 | |
SFL Safello Group AB | 5.08 | 4.85 | 5.50 | 4.27 | +4.74% | 109.37K | 5.08+4.74% | 00:29:35 | |
HILBb Hilbert Group AB | 4.24 | 4.25 | 4.30 | 4.17 | -0.24% | 76.36K | 4.24-0.24% | 00:15:20 | |
YIELD SaveLend Group AB | 3.62 | 3.69 | 3.74 | 3.62 | -1.90% | 30.9K | 3.62-1.90% | 00:24:23 | |
FLATb Flat Capital AB | 15.20 | 14.90 | 15.48 | 15.00 | +2.01% | 23.38K | 15.20+2.01% | 00:24:36 |
종목명 | 가격 | |
---|---|---|
NFGAB Nordic Flanges | 0.156 | +0.014 | +9.51%
SFL Safello Group AB | 5.08 | +0.23 | +4.74%
NAIGb Nordic Asia Investment 1987 AB | 3.70 | +0.14 | +3.93%
NAVIGO Navigo Invest AB | 4.31 | +0.14 | +3.36%
TITAN Titanium | 10.70 | +0.30 | +2.88%
종목명 | 가격 | |
---|---|---|
SPARK SPARK Tech AS | 3.44 | -0.18 | -4.97%
CDONAB Cdon AB | 139.50 | -6.50 | -4.45%
FIRSTb First Venture Sweden Private AB | 2.99 | -0.06 | -1.97%
YIELD SaveLend Group AB | 3.62 | -0.07 | -1.90%
ALEX Alexandria Pankkiiriliike Oyj | 7.40 | -0.05 | -0.67%