종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.66 | 0.66 | 0.67 | 0.66 | 0.00% | 3.68M | 0.660.00% | 22/06 | |
COEN Cortus Energy AB | 0.428 | 0.41 | 0.474 | 0.404 | +4.39% | 2.08M | 0.428+4.39% | 22/06 | |
METAC Metacon Ab | 0.40 | 0.41 | 0.42 | 0.39 | -3.87% | 1.91M | 0.40-3.87% | 21/06 | |
AECO Africa Energy Corp | 0.73 | 0.69 | 0.73 | 0.69 | +5.07% | 779.63K | 0.73+5.07% | 21/06 | |
SOLT SolTech Energy Sweden AB | 4.256 | 4.276 | 4.374 | 4.25 | -0.47% | 414.14K | 4.256-0.47% | 22/06 |
종목명 | 가격 |
---|---|
CISH Clean Industry Solutions Holding Europe AB | 0.030.00+9.43% |
AECO Africa Energy | 0.73+0.04+5.07% |
COEN Cortus Energy AB | 0.428+0.0180+4.39% |
GIGAS Gigasun AB | 3.95+0.16+4.22% |
MINEST Minesto AB | 3.335+0.115+3.57% |
종목명 | 가격 |
---|---|
MERIS Meriaura Oyj | 0.42-0.06-12.97% |
MISE Misen Energy AB | 0.08-0.010-10.91% |
HEXI Hexicon AB | 0.61-0.04-6.43% |
METAC Metacon | 0.40-0.02-3.87% |
MERIH Meriaura Oyj | 0.0414-0.0008-1.90% |