종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCAPE Scape Technologies A/S | 0.20 | 0.351 | 0.34 | 0.151 | -43.02% | 163.12K | 0.20-43.02% | 16:22:22 | |
MOVINN Movinn AS | 2.36 | 2.18 | 2.36 | 2.20 | +8.26% | 13.7K | 2.36+8.26% | 16:12:59 | |
MONSO Monsenso AS | 0.42 | 0.40 | 0.42 | 0.314 | +5.00% | 11.32K | 0.42+5.00% | 16:17:07 | |
DACA Danish Aerospace Company A/S | 3.10 | 3.06 | 3.10 | 3.06 | +1.31% | 10.44K | 3.10+1.31% | 16:14:01 | |
TGAMES TROPHY GAMES Development AS | 7.00 | 6.75 | 7.00 | 6.85 | +3.70% | 9.28K | 7.00+3.70% | 16:13:31 |
종목명 | 가격 |
---|---|
MOVINN Movinn AS | 2.36+0.18+8.26% |
HYPEF Hypefactors AS | 3.12+0.220+7.59% |
STENO Stenocare AS | 5.00-0.34-6.37% |
MONSO Monsenso AS | 0.42+0.020+5.00% |
DATAP Dataproces Group AS | 3.32+0.12+3.75% |
종목명 | 가격 |
---|---|
SCAPE Scape Tech | 0.20-0.151-43.02% |
CONFRZ Conferize | 0.010.000.00% |
LEDIBOND LED iBond International AS | 0.28-0.03-9.09% |
KONSOL Konsolidator | 4.70-0.24-4.86% |
DACT Decideact | 2.54-0.10-3.79% |