종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GBKG Goodbye Kansas Group AB | 1.32 | 1.24 | 1.33 | 1.24 | +6.45% | 55.93K | 1.32+6.45% | 00:12:15 | |
EMBRACb Embracer Group AB | 27.33 | 28.10 | 28.19 | 27.33 | -2.74% | 2.03M | 27.33-2.74% | 00:29:56 | |
SFRG Stillfront Group publ AB | 11.01 | 10.60 | 11.16 | 10.59 | +3.87% | 1.25M | 11.01+3.87% | 00:24:40 | |
SECARE Swedencare publ AB | 56.35 | 56.60 | 56.60 | 54.60 | -0.44% | 228.99K | 56.35-0.44% | 00:29:55 | |
EG7 Enad Global 7 AB | 13.16 | 13.99 | 14.07 | 12.98 | -5.93% | 723.28K | 13.16-5.93% | 00:29:54 |
종목명 | 가격 |
---|---|
GBKG Goodbye Kansas Group AB | 1.32+0.08+6.45% |
MACKb Mackmyra Svensk Whisky AB | 0.170.000.00% |
SKMO Skane mollan AB | 59.800.000.00% |
TOURN Tourn International | 11.00+0.1500+1.38% |
MAGIN MAG Interactive | 8.76-0.5400-5.81% |
종목명 | 가격 |
---|---|
NITRO Nitro Games | 4.08+0.13+3.29% |
INTE Intellego Technologies AB | 30.00+0.70+2.39% |
CLEMO Clean Motion | 1.420.000.00% |
INZILE Inzile AB | 2.060.000.00% |
EG7 Enad Global 7 AB | 13.16-0.830-5.93% |