종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
THUNDR Thunderful Group AB | 2.05 | 2.07 | 2.37 | 1.90 | -0.73% | 2.03M | 2.05-0.73% | 27/04 | |
TANGI Tangiamo Touch Technology AB | 0.015 | 0.0124 | 0.015 | 0.0126 | +20.97% | 1.78M | 0.015+20.97% | 27/04 | |
FRAGBI Fragbite Group AB | 0.81 | 0.90 | 0.94 | 0.70 | -9.80% | 1.66M | 0.81-9.80% | 27/04 | |
PLAY Fly Play hf | 4.50 | 4.49 | 4.50 | 4.42 | +0.22% | 450K | 4.50+0.22% | 27/04 | |
DSNO Desenio Group AB | 0.333 | 0.335 | 0.365 | 0.30 | -0.60% | 428.83K | 0.333-0.60% | 27/04 |
종목명 | 가격 | |
---|---|---|
NBZG Northbaze Group | 0.388 | +0.0880 | +29.33%
TANGI Tangiamo Touch Tech | 0.015 | +0.0026 | +20.97%
OBAB Online Brands Nordic AB | 19.80 | +2.3000 | +13.14%
APRNDR Aprendere Skolor AB | 12.00 | +1.30 | +12.15%
FOOTb Footway B | 0.93 | +0.088 | +10.45%
종목명 | 가격 | |
---|---|---|
FRAGBI Fragbite Group AB | 0.81 | -0.09 | -9.80%
GBKG Goodbye Kansas Group AB | 1.25 | -0.13 | -9.42%
QIIWI Qiiwi Games AB | 2.29 | -0.21 | -8.40%
CLEMO Clean Motion | 1.33 | -0.09 | -6.01%
TOURN Tourn International | 11.00 | -0.6500 | -5.58%