종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SFAST Stenhus Fastigheter I Norden AB | 11.16 | 10.78 | 11.28 | 10.74 | +3.53% | 589.64K | 11.16+3.53% | 27/04 | |
ADDVb ADDvise Group AB B | 8.14 | 8.14 | 8.25 | 7.75 | 0.00% | 290.02K | 8.140.00% | 27/04 | |
YUBICO Yubico AB | 190.00 | 183.60 | 194.00 | 183.60 | +3.49% | 268.86K | 190.00+3.49% | 27/04 | |
KAMBI Kambi Group PLC | 96.00 | 89.60 | 97.50 | 91.05 | +7.14% | 224.6K | 96.00+7.14% | 27/04 | |
VIMIAN Vimian Group AB | 29.45 | 28.75 | 29.45 | 28.55 | +2.43% | 199.81K | 29.45+2.43% | 27/04 |
종목명 | 가격 | |
---|---|---|
GENOb Genovis AB | 28.50 | +2.550 | +9.83%
KAMBI Kambi Group PLC | 96.00 | +6.40 | +7.14%
SUSW Surgical Science Sweden | 148.80 | +7.60 | +5.38%
FARON Faron Pharmaceuticals Oy | 1.59 | +0.08 | +5.02%
KEMPOWR Kempower Oyj | 18.22 | +0.85 | +4.89%
종목명 | 가격 | |
---|---|---|
HUMBLE Humble Group | 9.07 | -0.085 | -0.93%
BAHNb Bahnhof | 45.60 | -0.10 | -0.22%
ADDVb ADDvise Group AB B | 8.14 | 0.00 | 0.00%
CINIS Cinis Fertilizer AB | 32.95 | +0.15 | +0.46%
SECARE Swedencare | 55.00 | +0.35 | +0.64%