종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.24 | 2.288 | 2.264 | 2.202 | -2.10% | 34.42M | 2.24-2.10% | 00:35:26 | |
ENI Eni SpA | 15.258 | 15.23 | 15.268 | 14.90 | +0.18% | 12.11M | 15.258+0.18% | 00:35:58 | |
SHEL Shell PLC | 33.47 | 33.47 | 33.55 | 32.92 | -0.01% | 10M | 33.47-0.01% | 00:35:07 | |
TTEF TotalEnergies SE | 67.28 | 67.42 | 67.54 | 66.18 | -0.21% | 4.15M | 67.28-0.21% | 00:35:28 | |
REP 렙솔 | 14.945 | 14.945 | 14.945 | 14.945 | -0.66% | 4.14M | 14.945-0.66% | 00:38:11 |
종목명 | 가격 | |
---|---|---|
SBMO SBM 오프쇼 | 14.56 | +0.10 | +0.69%
ENI Eni SpA | 15.258 | +0.028 | +0.18%
SHEL Shell | 33.47 | -0.01 | -0.01%
NESTE Neste Oil | 25.77 | -0.03 | -0.12%
TTEF TotalEnergies SE | 67.28 | -0.14 | -0.21%
종목명 | 가격 | |
---|---|---|
SPMI 사이펨 | 2.24 | -0.0480 | -2.10%
OMVV Omv Ag | 43.58 | -0.300 | -0.68%
REP 렙솔 | 14.945 | -0.100 | -0.66%
GALP Galp Energia | 16.04 | -0.05 | -0.31%
TTEF TotalEnergies SE | 67.28 | -0.14 | -0.21%