종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91.31 | 87.70 | 91.66 | 87.63 | +4.12% | 579.52K | 91.31+4.12% | 17:56:41 | |
GRLS Grifols SA | 8.40 | 8.376 | 8.46 | 8.318 | +0.29% | 397.89K | 8.40+0.29% | 17:59:59 | |
EUFI Eurofins Scientific SE | 56.92 | 56.84 | 57.12 | 56.12 | +0.14% | 102.93K | 56.92+0.14% | 17:52:58 | |
ORP Orpea SA | 11.934 | 12.446 | 12.418 | 11.772 | -4.11% | 96.14K | 11.934-4.11% | 17:10:59 | |
ESLX EssilorLuxottica SA | 204.00 | 204.70 | 205.30 | 203.40 | -0.34% | 123.81K | 204.00-0.34% | 17:53:49 |
종목명 | 가격 | |
---|---|---|
SASY Sanofi | 91.41 | +3.71 | +4.23%
IPN Ipsen | 113.80 | +1.50 | +1.34%
UCB UCB | 121.65 | +0.85 | +0.70%
ORNBV Orion B | 33.30 | +0.20 | +0.60%
EUFI Eurofins Scientific SE | 57.10 | +0.26 | +0.46%
종목명 | 가격 | |
---|---|---|
ORP Orpea | 11.90 | -0.5460 | -4.39%
RECI Recordati | 49.12 | -0.86 | -1.72%
FMEG Fresenius Medical Care | 38.325 | -0.635 | -1.63%
MRCG 메르크 | 150.20 | -2.15 | -1.41%
QIA Qiagen NV | 38.343 | -0.233 | -0.60%